IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
44.65 | 17 | 6 | 213 | 36 | 20 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 10.45 | 8.7 | 12.2 | 0% | 0.989 | -0.001 | 0.003 | 0 | 0 |
2024-02-13 | 5 | 8.3 | 7.3 | 9.3 | 0% | 0.945 | -0.004 | 0.01 | 0 | 0 |
2024-02-13 | 7.5 | 5.5 | 3.9 | 7.1 | 0% | 0.856 | -0.008 | 0.021 | 0 | 0 |
2024-02-13 | 10 | 4.55 | 3.4 | 5.7 | 0% | 0.774 | -0.007 | 0.027 | 5 | 0 |
2024-02-13 | 12.5 | 2.1 | 0.2 | 4 | 0% | 0.627 | -0.006 | 0.035 | 4 | 0 |
2024-02-13 | 15 | 1.55 | 0.85 | 2.25 | -19.5% | 0.396 | -0.005 | 0.035 | 24 | 4 |
2024-02-13 | 17.5 | 0.5 | 0.35 | 0.65 | -18.2% | 0.225 | -0.004 | 0.027 | 99 | 12 |
2024-02-13 | 20 | 0.225 | 0.15 | 0.3 | 0% | 0.128 | -0.003 | 0.019 | 54 | 1 |
2024-02-13 | 22.5 | 0.1 | 0.05 | 0.15 | 0% | 0.063 | -0.002 | 0.011 | 12 | 0 |
2024-02-13 | 25 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 15 | 0 |