IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.81 | 1,255 | 1,315 | 5,204 | 4,967 | 36 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 50 | 11.93 | 7.95 | 10.35 | 0% | 1 | 1 |
2024-06-28 | 55 | 3.4 | 2.96 | 4.5 | 0% | 1 | 1 |
2024-06-28 | 56 | 2.52 | 2.77 | 3.25 | -47.5% | 2 | 6 |
2024-06-28 | 57 | 1.75 | 2.03 | 2.31 | -57.83% | 24 | 44 |
2024-06-28 | 58 | 1.4 | 1.28 | 1.48 | -44.22% | 33 | 650 |
2024-06-28 | 59 | 0.74 | 0.89 | 0.97 | -70.04% | 24 | 74 |
2024-06-28 | 60 | 0.55 | 0.54 | 0.59 | -63.82% | 88 | 84 |
2024-06-28 | 61 | 0.28 | 0.17 | 0.36 | -72% | 939 | 35 |
2024-06-28 | 62 | 0.16 | 0.17 | 0.23 | -77.78% | 335 | 46 |
2024-06-28 | 63 | 0.12 | 0.12 | 0.16 | -62.5% | 215 | 12 |
2024-06-28 | 64 | 0.1 | 0.09 | 0.12 | -64.29% | 1,829 | 86 |
2024-06-28 | 65 | 0.08 | 0.07 | 0.09 | -57.89% | 524 | 33 |
2024-06-28 | 66 | 0.06 | 0.05 | 0.18 | -53.85% | 112 | 3 |
2024-06-28 | 67 | 0.09 | 0.03 | 0.1 | 0% | 865 | 1 |
2024-06-28 | 68 | 0.02 | 0.03 | 0.29 | -77.78% | 21 | 3 |
2024-06-28 | 69 | 0.25 | 0.02 | 0.2 | +177.78% | 27 | 14 |
2024-06-28 | 70 | 0.01 | 0.02 | 0.14 | -80% | 43 | 5 |
2024-06-28 | 71 | 0.05 | 0.02 | 0.39 | 0% | 99 | 150 |
2024-06-28 | 80 | 0.01 | 0.01 | 0.07 | -50% | 22 | 7 |