IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.73 | 731 | 592 | 2,448 | 746 | 33 | 2024-06-28 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-28 | 40 | 20.9 | 17.95 | 19.05 | 0% | 1 | 0 |
2024-06-28 | 55 | 3.29 | 3.5 | 4.35 | -54.62% | 2 | 2 |
2024-06-28 | 57 | 2.1 | 2.36 | 2.56 | -52.38% | 5 | 35 |
2024-06-28 | 58 | 1.81 | 1.75 | 1.86 | -56.9% | 7 | 45 |
2024-06-28 | 59 | 1.3 | 1.17 | 1.37 | -53.41% | 17 | 53 |
2024-06-28 | 60 | 0.9 | 0.75 | 1.15 | -52.88% | 182 | 113 |
2024-06-28 | 61 | 0.64 | 0.56 | 0.67 | -54.61% | 138 | 93 |
2024-06-28 | 62 | 0.45 | 0.38 | 0.5 | -59.09% | 69 | 33 |
2024-06-28 | 63 | 0.25 | 0.29 | 0.37 | -59.68% | 124 | 17 |
2024-06-28 | 64 | 0.2 | 0.19 | 0.45 | -57.45% | 372 | 24 |
2024-06-28 | 65 | 0.16 | 0.15 | 0.4 | -50% | 290 | 5 |
2024-06-28 | 66 | 0.12 | 0.12 | 0.17 | -47.83% | 569 | 279 |
2024-06-28 | 67 | 0.1 | 0.09 | 0.16 | -41.18% | 39 | 6 |
2024-06-28 | 68 | 0.1 | 0.08 | 0.19 | -58.33% | 21 | 10 |
2024-06-28 | 69 | 0.17 | 0 | 0.38 | 0% | 11 | 1 |
2024-06-28 | 70 | 0.07 | 0.03 | 0.12 | -36.36% | 354 | 8 |
2024-06-28 | 71 | 0.22 | 0.01 | 0.44 | 0% | 2 | 0 |
2024-06-28 | 72 | 0.09 | 0.03 | 0.17 | 0% | 9 | 7 |
2024-06-28 | 80 | 0.06 | 0.01 | 1.29 | 0% | 236 | 0 |