| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.31 | 458 | 13,548 | 44,694 | 20,462 | 56 | 2024-06-27 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-27 | 35 | 39.13 | 46.15 | 47.65 | 0% | 1 | 1 |
| 2024-06-27 | 37.5 | 34.33 | 36.2 | 36.75 | 0% | 1 | 0 |
| 2024-06-27 | 40 | 14.44 | 19.15 | 22.5 | 0% | 1 | 3 |
| 2024-06-27 | 42.5 | 13.98 | 17.55 | 18.2 | 0% | 2 | 0 |
| 2024-06-27 | 45 | 11.43 | 14.2 | 18.8 | 0% | 12 | 14 |
| 2024-06-27 | 47.5 | 14.4 | 13.15 | 13.65 | 0% | 11 | 2 |
| 2024-06-27 | 50 | 11.48 | 10.1 | 11.35 | 0% | 862 | 1 |
| 2024-06-27 | 52.5 | 8.9 | 8.5 | 9.05 | -5.52% | 440 | 8 |
| 2024-06-27 | 55 | 6.91 | 5.95 | 7 | -9.67% | 985 | 8 |
| 2024-06-27 | 57.5 | 5.2 | 5.1 | 5.2 | -12.16% | 1,950 | 8 |
| 2024-06-27 | 60 | 3.75 | 3.6 | 3.7 | -15.73% | 2,294 | 86 |
| 2024-06-27 | 62.5 | 2.47 | 2.46 | 2.52 | -20.32% | 779 | 41 |
| 2024-06-27 | 65 | 1.57 | 1.59 | 1.65 | -25.59% | 2,188 | 31 |
| 2024-06-27 | 67.5 | 1.03 | 1.01 | 1.09 | -25.9% | 10,634 | 78 |
| 2024-06-27 | 70 | 0.67 | 0.58 | 0.69 | -23.86% | 4,027 | 56 |
| 2024-06-27 | 72.5 | 0.45 | 0.39 | 0.72 | -16.67% | 2,952 | 7 |
| 2024-06-27 | 75 | 0.29 | 0.26 | 0.3 | -21.62% | 3,502 | 53 |
| 2024-06-27 | 77.5 | 0.25 | 0.18 | 0.26 | 0% | 1,702 | 1 |
| 2024-06-27 | 80 | 0.17 | 0.13 | 0.26 | -15% | 2,294 | 2 |
| 2024-06-27 | 82.5 | 0.18 | 0.06 | 0.35 | +12.5% | 2,487 | 2 |
| 2024-06-27 | 85 | 0.12 | 0.08 | 0.23 | 0% | 2,797 | 23 |
| 2024-06-27 | 87.5 | 0.11 | 0.08 | 0.19 | -35.29% | 2,765 | 2 |
| 2024-06-27 | 90 | 0.11 | 0.05 | 0.15 | +22.22% | 571 | 17 |
| 2024-06-27 | 95 | 0.09 | 0.05 | 0.1 | 0% | 438 | 2 |
| 2024-06-27 | 100 | 0.07 | 0.04 | 0.08 | -12.5% | 286 | 4 |
| 2024-06-27 | 105 | 0.12 | 0.02 | 0.08 | 0% | 336 | 2 |
| 2024-06-27 | 110 | 0.12 | 0.02 | 0.21 | 0% | 254 | 2 |
| 2024-06-27 | 115 | 0.11 | 0.02 | 0.2 | 0% | 89 | 2 |
| 2024-06-27 | 120 | 0.1 | 0.01 | 0.19 | 0% | 34 | 2 |
