IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.17 | 230 | 132 | 9,490 | 6,935 | 57 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 27.5 | 33.64 | 31 | 35.5 | 0% | 0 | 1 |
2024-06-27 | 30 | 29.67 | 28.55 | 33.4 | 0% | 4 | 1 |
2024-06-27 | 32.5 | 23.2 | 27 | 32 | 0% | 1 | 0 |
2024-06-27 | 35 | 24.25 | 23.8 | 28.3 | 0% | 10 | 10 |
2024-06-27 | 40 | 21 | 20.45 | 22.9 | -1.41% | 13 | 1 |
2024-06-27 | 42.5 | 36.5 | 32.65 | 35.5 | 0% | 20 | 30 |
2024-06-27 | 45 | 18.19 | 17.15 | 17.8 | +7% | 5 | 1 |
2024-06-27 | 47.5 | 10.5 | 15 | 16.8 | 0% | 64 | 1 |
2024-06-27 | 50 | 14.32 | 13.15 | 14.3 | 0% | 107 | 1 |
2024-06-27 | 52.5 | 13.55 | 11.95 | 13.35 | 0% | 25 | 1 |
2024-06-27 | 55 | 11.59 | 9.85 | 12.05 | 0% | 561 | 1 |
2024-06-27 | 57.5 | 9.52 | 9.15 | 9.7 | +4.27% | 71 | 8 |
2024-06-27 | 60 | 8.99 | 8.2 | 8.5 | 0% | 615 | 101 |
2024-06-27 | 62.5 | 6.95 | 7.1 | 8.05 | -17.75% | 259 | 1 |
2024-06-27 | 65 | 6.22 | 5.55 | 6.35 | -8.12% | 588 | 3 |
2024-06-27 | 67.5 | 5.5 | 5.2 | 6.45 | -4.35% | 585 | 20 |
2024-06-27 | 70 | 4.98 | 4.45 | 4.7 | 0% | 370 | 1 |
2024-06-27 | 72.5 | 4.25 | 3.8 | 4 | 0% | 156 | 3 |
2024-06-27 | 75 | 3.3 | 3.2 | 3.4 | 0% | 795 | 1 |
2024-06-27 | 77.5 | 3.05 | 2.73 | 2.95 | 0% | 174 | 2 |
2024-06-27 | 80 | 2.43 | 2.32 | 2.49 | +8% | 258 | 1 |
2024-06-27 | 82.5 | 1.9 | 1.98 | 2.13 | -17.75% | 124 | 5 |
2024-06-27 | 85 | 1.91 | 1.49 | 1.82 | 0% | 121 | 2 |
2024-06-27 | 87.5 | 2 | 1.43 | 1.57 | 0% | 21 | 1 |
2024-06-27 | 90 | 1.21 | 0.89 | 1.55 | -9.7% | 52 | 3 |
2024-06-27 | 95 | 0.89 | 0.44 | 1.33 | 0% | 554 | 3 |
2024-06-27 | 100 | 0.43 | 0.64 | 0.79 | 0% | 402 | 18 |
2024-06-27 | 105 | 0.7 | 0.5 | 0.62 | 0% | 733 | 1 |
2024-06-27 | 110 | 0.25 | 0 | 0.68 | 0% | 17 | 2 |
2024-06-27 | 115 | 0.27 | 0.29 | 0.44 | 0% | 150 | 4 |
2024-06-27 | 120 | 0.33 | 0.04 | 0.5 | 0% | 2,635 | 2 |