IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.03 | 429 | 659 | 0 | 16 | 41 | 2024-06-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-27 | 27.5 | 32.7 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 30 | 30 | 0 | 0 | 0% | 0 | 6 |
2024-06-27 | 32.5 | 27 | 0 | 0 | 0% | 0 | 8 |
2024-06-27 | 35 | 21.9 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 37.5 | 24.9 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 40 | 22 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 42.5 | 15.08 | 0 | 0 | 0% | 0 | 210 |
2024-06-27 | 45 | 18.72 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 47.5 | 17.89 | 0 | 0 | 0% | 0 | 90 |
2024-06-27 | 50 | 16.05 | 0 | 0 | 0% | 0 | 15 |
2024-06-27 | 52.5 | 14.6 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 55 | 13.2 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 57.5 | 12.28 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 60 | 11.75 | 0 | 0 | 0% | 0 | 17 |
2024-06-27 | 62.5 | 10.2 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 65 | 9.92 | 0 | 0 | 0% | 0 | 38 |
2024-06-27 | 67.5 | 9 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 70 | 7.76 | 0 | 0 | 0% | 0 | 5 |
2024-06-27 | 75 | 6.35 | 0 | 0 | 0% | 0 | 3 |
2024-06-27 | 80 | 4.7 | 0 | 0 | 0% | 0 | 18 |
2024-06-27 | 85 | 4.7 | 0 | 0 | 0% | 0 | 1 |
2024-06-27 | 90 | 3.83 | 0 | 0 | 0% | 0 | 0 |