| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.81 | 5,550 | 5,041 | 9,433 | 3,181 | 43 | 2024-06-28 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-28 | 45 | 12.82 | 12.4 | 14.4 | 0% | 1 | 1 |
| 2024-06-28 | 52 | 2.54 | 6.35 | 6.75 | 0% | 1 | 1 |
| 2024-06-28 | 53 | 7.32 | 4.85 | 6.05 | 0% | 6 | 5 |
| 2024-06-28 | 54 | 4.17 | 4.4 | 4.75 | -37.2% | 20 | 1 |
| 2024-06-28 | 55 | 3.4 | 2.94 | 3.75 | -51.43% | 43 | 23 |
| 2024-06-28 | 56 | 2.55 | 2.32 | 2.78 | -49.7% | 348 | 3 |
| 2024-06-28 | 57 | 1.8 | 1.66 | 1.85 | -47.98% | 55 | 144 |
| 2024-06-28 | 58 | 1.1 | 1.06 | 1.12 | -50.45% | 83 | 1,032 |
| 2024-06-28 | 59 | 0.54 | 0.58 | 0.61 | -75.45% | 36 | 1,277 |
| 2024-06-28 | 60 | 0.32 | 0.22 | 0.33 | -76.12% | 479 | 544 |
| 2024-06-28 | 61 | 0.18 | 0.1 | 0.18 | -78.31% | 1,327 | 350 |
| 2024-06-28 | 62 | 0.08 | 0.01 | 0.12 | -81.82% | 1,900 | 316 |
| 2024-06-28 | 63 | 0.07 | 0.06 | 0.08 | -72% | 1,193 | 98 |
| 2024-06-28 | 64 | 0.04 | 0.03 | 0.06 | -71.43% | 1,061 | 6 |
| 2024-06-28 | 65 | 0.03 | 0.04 | 0.05 | -62.5% | 332 | 35 |
| 2024-06-28 | 66 | 0.05 | 0.02 | 0.05 | 0% | 255 | 153 |
| 2024-06-28 | 67 | 0.02 | 0.01 | 0.04 | -60% | 230 | 100 |
| 2024-06-28 | 68 | 0.04 | 0.01 | 0.27 | 0% | 282 | 101 |
| 2024-06-28 | 69 | 0.05 | 0.01 | 0.2 | 0% | 126 | 101 |
| 2024-06-28 | 70 | 0.03 | 0.01 | 0.15 | 0% | 338 | 101 |
| 2024-06-28 | 72 | 0.01 | 0.01 | 0.12 | -88.89% | 31 | 1 |
| 2024-06-28 | 80 | 0.01 | 0 | 0.12 | 0% | 44 | 2 |
| 2024-06-28 | 85 | 0.01 | 0 | 0.04 | 0% | 1,242 | 1,155 |
