| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.91 | 605 | 646 | 5,719 | 1,589 | 86 | 2024-05-09 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-09 | 40 | 15.7 | 14.3 | 17.1 | 0% | 0.989 | -0.004 | 0.004 | 0 | 0 |
| 2024-05-09 | 43 | 13.225 | 12.6 | 13.85 | 0% | 0.906 | -0.034 | 0.025 | 0 | 0 |
| 2024-05-09 | 44 | 11.825 | 10.95 | 12.7 | 0% | 0.954 | -0.013 | 0.014 | 0 | 0 |
| 2024-05-09 | 45 | 10.525 | 9.1 | 11.95 | 0% | 0.838 | -0.058 | 0.037 | 5 | 0 |
| 2024-05-09 | 46 | 9.875 | 9.3 | 10.45 | 0% | 0.937 | -0.015 | 0.019 | 0 | 0 |
| 2024-05-09 | 47 | 9.15 | 8.35 | 9.95 | 0% | 0.887 | -0.028 | 0.029 | 0 | 0 |
| 2024-05-09 | 48 | 8.4 | 7.2 | 9.6 | 0% | 0.772 | -0.07 | 0.046 | 0 | 5 |
| 2024-05-09 | 49 | 6.95 | 5.05 | 8.85 | 0% | 0.902 | -0.017 | 0.026 | 1 | 0 |
| 2024-05-09 | 50 | 6.025 | 4.95 | 7.1 | 0% | 0.875 | -0.02 | 0.031 | 47 | 0 |
| 2024-05-09 | 51 | 5.95 | 5 | 6.9 | 0% | 0.751 | -0.045 | 0.049 | 0 | 0 |
| 2024-05-09 | 52 | 3.65 | 3.1 | 4.2 | 0% | 0.847 | -0.016 | 0.036 | 11 | 35 |
| 2024-05-09 | 53 | 3.225 | 3.1 | 3.35 | 0% | 0.77 | -0.021 | 0.046 | 13 | 5 |
| 2024-05-09 | 54 | 2.375 | 2.23 | 2.52 | 0% | 0.7 | -0.022 | 0.053 | 93 | 0 |
| 2024-05-09 | 55 | 1.805 | 1.72 | 1.89 | +7.8% | 0.589 | -0.025 | 0.06 | 277 | 58 |
| 2024-05-09 | 56 | 1.22 | 1.16 | 1.28 | +24% | 0.477 | -0.025 | 0.061 | 387 | 248 |
| 2024-05-09 | 57 | 0.805 | 0.76 | 0.85 | 0% | 0.362 | -0.023 | 0.058 | 552 | 72 |
| 2024-05-09 | 58 | 0.53 | 0.51 | 0.55 | 0% | 0.264 | -0.02 | 0.05 | 114 | 73 |
| 2024-05-09 | 59 | 0.33 | 0.31 | 0.35 | -16.7% | 0.182 | -0.016 | 0.041 | 318 | 2 |
| 2024-05-09 | 60 | 0.2 | 0.19 | 0.21 | 0% | 0.121 | -0.012 | 0.031 | 1,008 | 9 |
| 2024-05-09 | 61 | 0.135 | 0.12 | 0.15 | 0% | 0.082 | -0.01 | 0.023 | 405 | 8 |
| 2024-05-09 | 62 | 0.095 | 0.08 | 0.11 | 0% | 0.06 | -0.008 | 0.018 | 81 | 0 |
| 2024-05-09 | 63 | 0.08 | 0.06 | 0.1 | -22.2% | 0.044 | -0.007 | 0.014 | 80 | 2 |
| 2024-05-09 | 64 | 0.38 | 0.03 | 0.73 | 0% | 0.125 | -0.024 | 0.032 | 34 | 0 |
| 2024-05-09 | 65 | 0.06 | 0.05 | 0.07 | -28.6% | 0.03 | -0.005 | 0.01 | 132 | 2 |
| 2024-05-09 | 66 | 0.055 | 0.03 | 0.08 | 0% | 0.028 | -0.006 | 0.01 | 13 | 5 |
| 2024-05-09 | 67 | 0.39 | 0.03 | 0.75 | 0% | 0.109 | -0.026 | 0.029 | 104 | 0 |
| 2024-05-09 | 68 | 0.31 | 0.02 | 0.6 | 0% | 0.09 | -0.023 | 0.025 | 125 | 0 |
| 2024-05-09 | 69 | 0.385 | 0.02 | 0.75 | 0% | 0.099 | -0.027 | 0.027 | 112 | 0 |
| 2024-05-09 | 70 | 0.1 | 0.02 | 0.18 | 0% | 0.038 | -0.01 | 0.013 | 266 | 0 |
| 2024-05-09 | 71 | 0.38 | 0.02 | 0.74 | 0% | 0.092 | -0.028 | 0.025 | 381 | 0 |
| 2024-05-09 | 72 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-09 | 73 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 35 | 0 |
| 2024-05-09 | 74 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-09 | 75 | 0.055 | 0.01 | 0.1 | +100% | 0.032 | -0.011 | 0.011 | 1,075 | 1 |
| 2024-05-09 | 76 | 0.205 | 0.01 | 0.4 | 0% | 0.052 | -0.019 | 0.016 | 2 | 0 |
| 2024-05-09 | 77 | 0.17 | 0.01 | 0.33 | 0% | 0.044 | -0.017 | 0.014 | 17 | 0 |
| 2024-05-09 | 78 | 0.655 | 0.01 | 1.3 | 0% | 0.109 | -0.046 | 0.029 | 0 | 0 |
| 2024-05-09 | 79 | 0.255 | 0.01 | 0.5 | 0% | 0.056 | -0.023 | 0.017 | 0 | 0 |
| 2024-05-09 | 80 | 0.025 | 0.01 | 0.04 | 0% | 0.008 | -0.003 | 0.003 | 10 | 60 |
| 2024-05-09 | 85 | 0.025 | 0.01 | 0.04 | 0% | 0.008 | -0.004 | 0.004 | 0 | 20 |
| 2024-05-09 | 90 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 95 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-09 | 100 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
