| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.71 | 2,418 | 1,735 | 19,080 | 7,878 | 102 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 85 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 90 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 95 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 105 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 110 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 115 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 120 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1 | 0 |
| 2024-05-30 | 125 | 0.295 | 0 | 0.59 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 130 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 135 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 44 | 0 |
| 2024-05-30 | 136 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 137 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 38 | 0 |
| 2024-05-30 | 138 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 59 | 0 |
| 2024-05-30 | 139 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 15 | 0 |
| 2024-05-30 | 140 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 183 | 0 |
| 2024-05-30 | 141 | 0.005 | 0 | 0.01 | 0% | -0.005 | -0.047 | 43 | 25 |
| 2024-05-30 | 142 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 10 | 0 |
| 2024-05-30 | 143 | 0.63 | 0 | 1.26 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 144 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 5 | 0 |
| 2024-05-30 | 145 | 0.005 | 0 | 0.01 | 0% | -0.006 | -0.045 | 2,163 | 53 |
| 2024-05-30 | 146 | 0.63 | 0 | 1.26 | 0% | -0.006 | -0.044 | 11 | 50 |
| 2024-05-30 | 147 | 0.635 | 0 | 1.27 | -50% | -0.007 | -0.044 | 8 | 4 |
| 2024-05-30 | 148 | 0.01 | 0 | 0.02 | +100% | -0.012 | -0.075 | 146 | 1 |
| 2024-05-30 | 149 | 0.115 | 0.01 | 0.22 | 0% | -0.047 | -0.289 | 60 | 0 |
| 2024-05-30 | 150 | 0.125 | 0.01 | 0.24 | -66.7% | -0.008 | -0.041 | 400 | 86 |
| 2024-05-30 | 152.5 | 0.025 | 0.02 | 0.03 | -81.8% | -0.019 | -0.067 | 343 | 134 |
| 2024-05-30 | 155 | 0.075 | 0.06 | 0.09 | -75% | -0.082 | -0.183 | 1,397 | 291 |
| 2024-05-30 | 157.5 | 0.435 | 0.4 | 0.47 | -66.7% | -0.342 | -0.355 | 1,505 | 712 |
| 2024-05-30 | 160 | 1.925 | 1.8 | 2.05 | -36.8% | -0.817 | -0.253 | 869 | 104 |
| 2024-05-30 | 162.5 | 4.55 | 3.85 | 5.25 | -24.3% | -0.907 | -0.259 | 481 | 12 |
| 2024-05-30 | 165 | 6.6 | 5.55 | 7.65 | -21.6% | -0.949 | -0.207 | 95 | 260 |
| 2024-05-30 | 167.5 | 9.2 | 8.7 | 9.7 | 0% | -0.875 | -0.794 | 1 | 0 |
| 2024-05-30 | 170 | 12.35 | 10.95 | 13.75 | 0% | -0.923 | -0.566 | 1 | 3 |
| 2024-05-30 | 172.5 | 13.675 | 12.8 | 14.55 | 0% | -0.923 | -0.678 | 0 | 0 |
| 2024-05-30 | 175 | 17.15 | 16.15 | 18.15 | 0% | -0.917 | -0.867 | 0 | 0 |
| 2024-05-30 | 177.5 | 19.35 | 18.7 | 20 | 0% | -0.969 | -0.338 | 0 | 0 |
| 2024-05-30 | 180 | 21.875 | 20.5 | 23.25 | 0% | -0.967 | -0.407 | 0 | 0 |
| 2024-05-30 | 182.5 | 24.125 | 22.9 | 25.35 | 0% | -0.874 | -1.96 | 0 | 0 |
| 2024-05-30 | 185 | 26.975 | 25.1 | 28.85 | 0% | -0.957 | -0.649 | 0 | 0 |
| 2024-05-30 | 187.5 | 29.45 | 27.6 | 31.3 | 0% | -0.962 | -0.609 | 0 | 0 |
| 2024-05-30 | 190 | 31.975 | 30.15 | 33.8 | 0% | -0.961 | -0.676 | 0 | 0 |
| 2024-05-30 | 195 | 36.925 | 35.1 | 38.75 | 0% | -0.97 | -0.583 | 0 | 0 |
| 2024-05-30 | 200 | 41.975 | 40.15 | 43.8 | 0% | -0.967 | -0.72 | 0 | 0 |
| 2024-05-30 | 205 | 46.925 | 45.1 | 48.75 | 0% | -0.974 | -0.614 | 0 | 0 |
| 2024-05-30 | 210 | 51.625 | 50.1 | 53.15 | 0% | -0.9 | -2.882 | 0 | 0 |
| 2024-05-30 | 215 | 56.95 | 55.1 | 58.8 | 0% | -0.975 | -0.707 | 0 | 0 |
| 2024-05-30 | 220 | 61.9 | 60.1 | 63.7 | 0% | -0.98 | -0.583 | 0 | 0 |
| 2024-05-30 | 225 | 67 | 65.2 | 68.8 | 0% | -0.973 | -0.865 | 0 | 0 |
| 2024-05-30 | 230 | 72.025 | 70.1 | 73.95 | 0% | -0.972 | -0.943 | 0 | 0 |
| 2024-05-30 | 235 | 77.125 | 75.3 | 78.95 | 0% | -0.967 | -1.206 | 0 | 0 |
