| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.27 | 709 | 287 | 2,102 | 825 | 62 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 85 | 75.45 | 74.85 | 76.05 | 0% | 0.986 | -0.028 | 0.014 | 0 | 0 |
| 2024-05-03 | 90 | 70.35 | 69.65 | 71.05 | 0% | 0.99 | -0.017 | 0.01 | 0 | 0 |
| 2024-05-03 | 95 | 65.325 | 64.6 | 66.05 | 0% | 0.991 | -0.013 | 0.009 | 0 | 0 |
| 2024-05-03 | 100 | 60.325 | 59.65 | 61 | 0% | 0.991 | -0.013 | 0.009 | 0 | 0 |
| 2024-05-03 | 105 | 55.35 | 54.6 | 56.1 | 0% | 0.989 | -0.015 | 0.012 | 0 | 0 |
| 2024-05-03 | 110 | 50.375 | 49.65 | 51.1 | 0% | 0.986 | -0.017 | 0.014 | 0 | 0 |
| 2024-05-03 | 115 | 45.375 | 44.65 | 46.1 | 0% | 0.985 | -0.016 | 0.015 | 0 | 0 |
| 2024-05-03 | 120 | 40.375 | 39.65 | 41.1 | 0% | 0.984 | -0.015 | 0.016 | 0 | 0 |
| 2024-05-03 | 125 | 35.425 | 34.7 | 36.15 | 0% | 0.978 | -0.019 | 0.021 | 0 | 0 |
| 2024-05-03 | 130 | 30.425 | 29.7 | 31.15 | 0% | 0.977 | -0.017 | 0.022 | 0 | 0 |
| 2024-05-03 | 135 | 25.475 | 24.8 | 26.15 | 0% | 0.969 | -0.02 | 0.028 | 4 | 0 |
| 2024-05-03 | 140 | 20.425 | 19.75 | 21.1 | 0% | 0.974 | -0.014 | 0.024 | 0 | 0 |
| 2024-05-03 | 145 | 15.475 | 14.75 | 16.2 | 0% | 0.879 | -0.055 | 0.086 | 9 | 5 |
| 2024-05-03 | 150 | 10.575 | 10.05 | 11.1 | 0% | 0.932 | -0.021 | 0.055 | 10 | 0 |
| 2024-05-03 | 155 | 6.1 | 5.8 | 6.4 | -16.1% | 0.81 | -0.035 | 0.117 | 43 | 100 |
| 2024-05-03 | 160 | 3.045 | 2.99 | 3.1 | -21.5% | 0.53 | -0.055 | 0.173 | 295 | 115 |
| 2024-05-03 | 165 | 1.17 | 1.14 | 1.2 | -30.3% | 0.27 | -0.045 | 0.144 | 533 | 282 |
| 2024-05-03 | 170 | 0.375 | 0.36 | 0.39 | -40% | 0.108 | -0.026 | 0.081 | 558 | 115 |
| 2024-05-03 | 175 | 0.12 | 0.11 | 0.13 | -50% | 0.039 | -0.012 | 0.037 | 402 | 90 |
| 2024-05-03 | 180 | 0.045 | 0.03 | 0.06 | 0% | 0.014 | -0.006 | 0.015 | 174 | 2 |
| 2024-05-03 | 185 | 0.115 | 0.01 | 0.22 | 0% | 0.027 | -0.013 | 0.027 | 36 | 0 |
| 2024-05-03 | 190 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-03 | 195 | 0.105 | 0 | 0.21 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 200 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-03 | 205 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 210 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 215 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 220 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 225 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 230 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 235 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
