| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.53 | 4,710 | 14,484 | 7,914 | 4,000 | 39 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 135 | 22.55 | 20.9 | 22.1 | 0% | 5 | 2 |
| 2024-06-29 | 140 | 16.3 | 15.7 | 17.95 | 0% | 28 | 19 |
| 2024-06-29 | 145 | 13 | 11.15 | 12.8 | 0% | 0 | 1 |
| 2024-06-29 | 150 | 6.9 | 6.35 | 7.45 | +7.81% | 28 | 5 |
| 2024-06-29 | 152.5 | 4.75 | 2.9 | 5.3 | +14.46% | 33 | 1 |
| 2024-06-29 | 155 | 2.49 | 2.03 | 2.47 | -0.4% | 412 | 243 |
| 2024-06-29 | 157.5 | 0.91 | 0.93 | 1 | -14.95% | 863 | 1,885 |
| 2024-06-29 | 160 | 0.29 | 0.29 | 0.48 | -35.56% | 1,750 | 1,094 |
| 2024-06-29 | 162.5 | 0.1 | 0.1 | 0.12 | -23.08% | 1,875 | 1,306 |
| 2024-06-29 | 165 | 0.05 | 0.04 | 0.06 | -50% | 2,155 | 105 |
| 2024-06-29 | 167.5 | 0.04 | 0.02 | 0.05 | -20% | 295 | 12 |
| 2024-06-29 | 170 | 0.03 | 0.01 | 0.2 | -75% | 365 | 16 |
| 2024-06-29 | 172.5 | 0.05 | 0.01 | 0.19 | 0% | 2 | 1 |
| 2024-06-29 | 175 | 0.03 | 0 | 0.05 | -25% | 19 | 2 |
| 2024-06-29 | 180 | 0.04 | 0.01 | 0.06 | +33.33% | 55 | 1 |
| 2024-06-29 | 185 | 0.01 | 0.01 | 0.06 | -50% | 29 | 17 |
