| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.87 | 116 | 46 | 10,013 | 11,643 | 66 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 75 | 85.25 | 83 | 87.5 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-03 | 80 | 80.25 | 78 | 82.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 85 | 75.5 | 73 | 78 | 0% | 0.971 | -0.003 | 0.08 | 0 | 0 |
| 2024-05-03 | 90 | 70.5 | 68 | 73 | 0% | 0.968 | -0.003 | 0.085 | 16 | 0 |
| 2024-05-03 | 95 | 65.5 | 63 | 68 | 0% | 0.968 | -0.002 | 0.088 | 16 | 0 |
| 2024-05-03 | 100 | 60.5 | 58 | 63 | 0% | 0.967 | -0.002 | 0.088 | 26 | 0 |
| 2024-05-03 | 105 | 56 | 53.5 | 58.5 | 0% | 0.939 | -0.004 | 0.159 | 4 | 0 |
| 2024-05-03 | 110 | 52.15 | 50.35 | 53.95 | 0% | 0.901 | -0.008 | 0.247 | 48 | 0 |
| 2024-05-03 | 115 | 48 | 46.6 | 49.4 | 0% | 0.875 | -0.01 | 0.299 | 267 | 0 |
| 2024-05-03 | 120 | 43.275 | 42.8 | 43.75 | 0% | 0.862 | -0.01 | 0.325 | 46 | 0 |
| 2024-05-03 | 125 | 39.025 | 37.5 | 40.55 | 0% | 0.836 | -0.011 | 0.37 | 38 | 0 |
| 2024-05-03 | 130 | 35.9 | 34.75 | 37.05 | 0% | 0.794 | -0.014 | 0.438 | 200 | 0 |
| 2024-05-03 | 135 | 31.5 | 31 | 32 | 0% | 0.768 | -0.015 | 0.473 | 90 | 0 |
| 2024-05-03 | 140 | 27.775 | 27 | 28.55 | 0% | 0.732 | -0.016 | 0.517 | 76 | 0 |
| 2024-05-03 | 145 | 24.55 | 23.8 | 25.3 | 0% | 0.689 | -0.017 | 0.561 | 1,998 | 0 |
| 2024-05-03 | 150 | 20.425 | 19 | 21.85 | 0% | 0.65 | -0.017 | 0.593 | 430 | 0 |
| 2024-05-03 | 155 | 18.325 | 18.15 | 18.5 | 0% | 0.599 | -0.018 | 0.625 | 287 | 1 |
| 2024-05-03 | 160 | 15.95 | 15.55 | 16.35 | 0% | 0.55 | -0.019 | 0.644 | 420 | 40 |
| 2024-05-03 | 165 | 13.4 | 13.25 | 13.55 | -8.8% | 0.499 | -0.018 | 0.653 | 878 | 7 |
| 2024-05-03 | 170 | 11.275 | 11.15 | 11.4 | 0% | 0.449 | -0.018 | 0.651 | 711 | 64 |
| 2024-05-03 | 175 | 9.45 | 9.25 | 9.65 | -9.1% | 0.4 | -0.018 | 0.638 | 494 | 1 |
| 2024-05-03 | 180 | 7.9 | 7.7 | 8.1 | 0% | 0.354 | -0.017 | 0.616 | 436 | 0 |
| 2024-05-03 | 185 | 6.475 | 6.3 | 6.65 | 0% | 0.308 | -0.016 | 0.585 | 554 | 0 |
| 2024-05-03 | 190 | 5.35 | 5.2 | 5.5 | 0% | 0.268 | -0.015 | 0.549 | 1,252 | 3 |
| 2024-05-03 | 195 | 4.375 | 4.2 | 4.55 | 0% | 0.23 | -0.014 | 0.507 | 575 | 0 |
| 2024-05-03 | 200 | 3.55 | 3.4 | 3.7 | 0% | 0.196 | -0.012 | 0.463 | 432 | 0 |
| 2024-05-03 | 210 | 2.27 | 2.19 | 2.35 | 0% | 0.138 | -0.01 | 0.37 | 260 | 0 |
| 2024-05-03 | 220 | 1.5 | 1.39 | 1.61 | 0% | 0.098 | -0.008 | 0.29 | 102 | 0 |
| 2024-05-03 | 230 | 0.97 | 0.87 | 1.07 | 0% | 0.068 | -0.006 | 0.22 | 91 | 0 |
| 2024-05-03 | 240 | 0.625 | 0.57 | 0.68 | 0% | 0.046 | -0.004 | 0.163 | 70 | 0 |
| 2024-05-03 | 250 | 0.43 | 0.39 | 0.47 | 0% | 0.033 | -0.003 | 0.124 | 57 | 0 |
| 2024-05-03 | 260 | 0.285 | 0.21 | 0.36 | 0% | 0.023 | -0.002 | 0.091 | 7 | 0 |
| 2024-05-03 | 270 | 0.22 | 0.15 | 0.29 | 0% | 0.018 | -0.002 | 0.073 | 121 | 0 |
