| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 22.5 | 52 | 3 | 243 | 485 | 60 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 75 | 85.5 | 83 | 88 | 0% | 0.971 | -0.001 | 0.096 | 1 | 0 |
| 2024-05-03 | 80 | 80.5 | 78 | 83 | 0% | 0.97 | -0.001 | 0.098 | 0 | 0 |
| 2024-05-03 | 85 | 75.525 | 73.05 | 78 | 0% | 0.957 | -0.002 | 0.139 | 0 | 0 |
| 2024-05-03 | 90 | 70.5 | 68 | 73 | 0% | 0.957 | -0.002 | 0.139 | 2 | 0 |
| 2024-05-03 | 95 | 65.5 | 63 | 68 | 0% | 0.956 | -0.001 | 0.141 | 5 | 0 |
| 2024-05-03 | 100 | 61.225 | 59 | 63.45 | 0% | 0.923 | -0.003 | 0.243 | 0 | 0 |
| 2024-05-03 | 105 | 57 | 54.5 | 59.5 | 0% | 0.894 | -0.004 | 0.321 | 0 | 0 |
| 2024-05-03 | 110 | 53.025 | 52.35 | 53.7 | 0% | 0.869 | -0.005 | 0.391 | 66 | 0 |
| 2024-05-03 | 115 | 48.975 | 48.2 | 49.75 | 0% | 0.844 | -0.006 | 0.452 | 8 | 0 |
| 2024-05-03 | 120 | 45.2 | 44.45 | 45.95 | 0% | 0.813 | -0.007 | 0.517 | 1 | 0 |
| 2024-05-03 | 125 | 41.55 | 40.8 | 42.3 | 0% | 0.785 | -0.008 | 0.575 | 0 | 0 |
| 2024-05-03 | 130 | 38.275 | 37.6 | 38.95 | 0% | 0.756 | -0.009 | 0.632 | 2 | 0 |
| 2024-05-03 | 135 | 35.075 | 34.5 | 35.65 | 0% | 0.722 | -0.01 | 0.685 | 0 | 0 |
| 2024-05-03 | 140 | 32 | 31.4 | 32.6 | 0% | 0.69 | -0.011 | 0.731 | 1 | 0 |
| 2024-05-03 | 145 | 28.85 | 28.15 | 29.55 | 0% | 0.657 | -0.011 | 0.77 | 12 | 0 |
| 2024-05-03 | 150 | 26.425 | 26 | 26.85 | 0% | 0.622 | -0.012 | 0.805 | 2 | 0 |
| 2024-05-03 | 155 | 23.8 | 23.4 | 24.2 | 0% | 0.588 | -0.012 | 0.833 | 4 | 0 |
| 2024-05-03 | 160 | 21.425 | 21 | 21.85 | 0% | 0.553 | -0.013 | 0.853 | 5 | 0 |
| 2024-05-03 | 165 | 19.2 | 18.8 | 19.6 | 0% | 0.518 | -0.013 | 0.866 | 3 | 0 |
| 2024-05-03 | 170 | 17.65 | 16.75 | 18.55 | 0% | 0.486 | -0.013 | 0.872 | 5 | 0 |
| 2024-05-03 | 175 | 16.075 | 14.85 | 17.3 | 0% | 0.455 | -0.013 | 0.871 | 14 | 0 |
| 2024-05-03 | 180 | 13.55 | 13.15 | 13.95 | 0% | 0.415 | -0.012 | 0.862 | 32 | 52 |
| 2024-05-03 | 185 | 12.775 | 11.6 | 13.95 | 0% | 0.391 | -0.013 | 0.851 | 0 | 0 |
| 2024-05-03 | 190 | 10.6 | 10.25 | 10.95 | 0% | 0.351 | -0.012 | 0.827 | 45 | 0 |
| 2024-05-03 | 195 | 9.275 | 8.95 | 9.6 | 0% | 0.321 | -0.011 | 0.801 | 1 | 0 |
| 2024-05-03 | 200 | 8.15 | 7.85 | 8.45 | 0% | 0.292 | -0.011 | 0.77 | 23 | 0 |
| 2024-05-03 | 210 | 6.25 | 5.95 | 6.55 | 0% | 0.24 | -0.01 | 0.701 | 4 | 0 |
| 2024-05-03 | 220 | 4.675 | 4.35 | 5 | 0% | 0.193 | -0.009 | 0.621 | 3 | 0 |
| 2024-05-03 | 230 | 3.165 | 2.38 | 3.95 | 0% | 0.145 | -0.007 | 0.518 | 2 | 0 |
| 2024-05-03 | 240 | 2.52 | 1.94 | 3.1 | 0% | 0.119 | -0.006 | 0.453 | 2 | 0 |
