| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.03 | 723 | 849 | 55,343 | 66,870 | 68 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 75 | 85.275 | 84.55 | 86 | 0% | 0.992 | -0.001 | 0.02 | 8 | 0 |
| 2024-05-03 | 80 | 80.275 | 79.55 | 81 | 0% | 0.991 | -0.001 | 0.021 | 1 | 0 |
| 2024-05-03 | 85 | 75.225 | 74.65 | 75.8 | 0% | 0.963 | -0.007 | 0.086 | 13 | 5 |
| 2024-05-03 | 90 | 70.325 | 69.6 | 71.05 | -2.8% | 0.984 | -0.002 | 0.037 | 647 | 25 |
| 2024-05-03 | 95 | 65.35 | 64.65 | 66.05 | 0% | 0.982 | -0.002 | 0.042 | 259 | 0 |
| 2024-05-03 | 100 | 60.45 | 59.7 | 61.2 | 0% | 0.974 | -0.003 | 0.059 | 265 | 25 |
| 2024-05-03 | 105 | 55.65 | 54.85 | 56.45 | 0% | 0.961 | -0.005 | 0.087 | 68 | 0 |
| 2024-05-03 | 110 | 50.9 | 50.1 | 51.7 | -4.9% | 0.948 | -0.006 | 0.114 | 340 | 1 |
| 2024-05-03 | 115 | 46.225 | 45.45 | 47 | 0% | 0.932 | -0.008 | 0.146 | 88 | 30 |
| 2024-05-03 | 120 | 41.625 | 41 | 42.25 | 0% | 0.913 | -0.009 | 0.181 | 270 | 0 |
| 2024-05-03 | 125 | 37.225 | 36.6 | 37.85 | 0% | 0.887 | -0.012 | 0.226 | 289 | 0 |
| 2024-05-03 | 130 | 33.125 | 32.75 | 33.5 | 0% | 0.852 | -0.015 | 0.281 | 319 | 0 |
| 2024-05-03 | 135 | 28.8 | 28.6 | 29 | 0% | 0.821 | -0.016 | 0.321 | 355 | 15 |
| 2024-05-03 | 140 | 24.8 | 24.55 | 25.05 | 0% | 0.78 | -0.018 | 0.369 | 1,226 | 1 |
| 2024-05-03 | 145 | 21.2 | 21.05 | 21.35 | 0% | 0.73 | -0.02 | 0.42 | 3,428 | 1 |
| 2024-05-03 | 150 | 17.8 | 17.65 | 17.95 | -6.8% | 0.674 | -0.022 | 0.463 | 4,874 | 44 |
| 2024-05-03 | 155 | 14.9 | 14.65 | 15.15 | -11.4% | 0.611 | -0.023 | 0.497 | 2,168 | 13 |
| 2024-05-03 | 160 | 12.05 | 11.95 | 12.15 | -12.7% | 0.546 | -0.023 | 0.517 | 3,171 | 138 |
| 2024-05-03 | 165 | 9.7 | 9.6 | 9.8 | -6.4% | 0.479 | -0.023 | 0.523 | 9,463 | 61 |
| 2024-05-03 | 170 | 7.7 | 7.6 | 7.8 | -12.4% | 0.413 | -0.022 | 0.513 | 3,443 | 34 |
| 2024-05-03 | 175 | 6.025 | 5.95 | 6.1 | -14.7% | 0.349 | -0.021 | 0.49 | 3,801 | 2 |
| 2024-05-03 | 180 | 4.675 | 4.6 | 4.75 | -21.4% | 0.291 | -0.019 | 0.455 | 2,980 | 64 |
| 2024-05-03 | 185 | 3.575 | 3.5 | 3.65 | -7% | 0.239 | -0.017 | 0.412 | 1,972 | 42 |
| 2024-05-03 | 190 | 2.705 | 2.65 | 2.76 | -26.9% | 0.192 | -0.015 | 0.364 | 3,621 | 12 |
| 2024-05-03 | 195 | 2.02 | 1.97 | 2.07 | 0% | 0.152 | -0.013 | 0.314 | 467 | 0 |
| 2024-05-03 | 200 | 1.55 | 1.46 | 1.64 | -22.7% | 0.122 | -0.011 | 0.27 | 6,094 | 9 |
| 2024-05-03 | 210 | 0.835 | 0.81 | 0.86 | 0% | 0.073 | -0.008 | 0.185 | 1,416 | 6 |
| 2024-05-03 | 220 | 0.46 | 0.43 | 0.49 | 0% | 0.043 | -0.005 | 0.123 | 529 | 0 |
| 2024-05-03 | 230 | 0.265 | 0.24 | 0.29 | 0% | 0.026 | -0.003 | 0.082 | 943 | 0 |
| 2024-05-03 | 240 | 0.165 | 0.14 | 0.19 | 0% | 0.017 | -0.002 | 0.056 | 355 | 0 |
| 2024-05-03 | 250 | 0.115 | 0.09 | 0.14 | 0% | 0.012 | -0.002 | 0.041 | 269 | 0 |
| 2024-05-03 | 260 | 0.145 | 0.04 | 0.25 | 0% | 0.01 | -0.002 | 0.036 | 1,565 | 195 |
| 2024-05-03 | 270 | 0.115 | 0.03 | 0.2 | 0% | 0.011 | -0.002 | 0.037 | 37 | 0 |
| 2024-05-03 | 280 | 0.1 | 0.05 | 0.15 | 0% | 0.009 | -0.002 | 0.033 | 599 | 0 |
