| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.41 | 439 | 400 | 4,478 | 1,922 | 18 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 135 | 21.9 | 21.15 | 23.3 | 0% | 0 | 1 |
| 2024-06-29 | 140 | 17.38 | 15.8 | 18.3 | 0% | 41 | 40 |
| 2024-06-29 | 145 | 10.25 | 10.8 | 12.65 | 0% | 3 | 2 |
| 2024-06-29 | 150 | 8.78 | 6 | 7.25 | 0% | 11 | 3 |
| 2024-06-29 | 155 | 3.1 | 2.93 | 3.9 | 0% | 232 | 21 |
| 2024-06-29 | 160 | 0.85 | 0.83 | 0.92 | -11.46% | 2,862 | 316 |
| 2024-06-29 | 165 | 0.19 | 0.15 | 0.2 | -9.52% | 1,120 | 39 |
| 2024-06-29 | 170 | 0.22 | 0.03 | 0.17 | +1,000% | 171 | 10 |
| 2024-06-29 | 175 | 0.07 | 0 | 0.27 | +40% | 32 | 1 |
| 2024-06-29 | 185 | 0.03 | 0 | 0.75 | 0% | 1 | 1 |
| 2024-06-29 | 190 | 0.05 | 0 | 0.75 | 0% | 5 | 5 |
