| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.97 | 3,927 | 1,209 | 36,831 | 24,931 | 49 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 75 | 90.15 | 80.85 | 82.3 | 0% | 0 | 2 |
| 2024-06-29 | 100 | 55.78 | 55 | 58.7 | 0% | 2 | 1 |
| 2024-06-29 | 110 | 52.29 | 0 | 0 | 0% | 0 | 1 |
| 2024-06-29 | 115 | 41.04 | 40.1 | 43.6 | 0% | 4 | 6 |
| 2024-06-29 | 120 | 36.17 | 35.15 | 38.75 | 0% | 11 | 6 |
| 2024-06-29 | 125 | 36.91 | 34.8 | 35.95 | 0% | 1 | 1 |
| 2024-06-29 | 130 | 26.5 | 25.3 | 28.8 | 0% | 42 | 3 |
| 2024-06-29 | 135 | 21.42 | 21.05 | 23.7 | 0% | 29 | 5 |
| 2024-06-29 | 140 | 17.97 | 16.35 | 18.25 | +7.8% | 250 | 3 |
| 2024-06-29 | 145 | 11.93 | 11.8 | 13.05 | 0% | 201 | 1 |
| 2024-06-29 | 150 | 7.5 | 7.4 | 7.65 | -0.13% | 1,531 | 13 |
| 2024-06-29 | 155 | 3.86 | 3.7 | 3.85 | +3.76% | 3,572 | 114 |
| 2024-06-29 | 160 | 1.34 | 1.37 | 1.42 | -6.94% | 8,919 | 2,733 |
| 2024-06-29 | 165 | 0.41 | 0.35 | 0.48 | +2.5% | 7,890 | 634 |
| 2024-06-29 | 170 | 0.1 | 0.09 | 0.12 | -16.67% | 6,646 | 67 |
| 2024-06-29 | 175 | 0.06 | 0.02 | 0.08 | +20% | 4,618 | 153 |
| 2024-06-29 | 180 | 0.06 | 0 | 0 | +200% | 1,314 | 1 |
| 2024-06-29 | 185 | 0.03 | 0.01 | 0.1 | 0% | 760 | 2 |
| 2024-06-29 | 190 | 0.03 | 0.01 | 0.09 | 0% | 336 | 6 |
| 2024-06-29 | 195 | 0.04 | 0 | 0 | 0% | 87 | 2 |
| 2024-06-29 | 200 | 0.04 | 0.01 | 0.05 | +100% | 420 | 2 |
| 2024-06-29 | 210 | 0.01 | 0.01 | 0.11 | 0% | 163 | 106 |
| 2024-06-29 | 220 | 0.02 | 0 | 0.14 | 0% | 34 | 64 |
| 2024-06-29 | 240 | 0.16 | 0 | 0.21 | 0% | 1 | 1 |
