IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.23 | 283 | 240 | 2,415 | 4,008 | 13 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 145 | 12.3 | 11.65 | 13.6 | +3.8% | 17 | 4 |
2024-06-29 | 150 | 9.85 | 7.35 | 8.6 | +5.8% | 70 | 1 |
2024-06-29 | 155 | 5.17 | 4.25 | 5.15 | +12.39% | 663 | 3 |
2024-06-29 | 160 | 1.85 | 1.57 | 2.31 | +6.32% | 710 | 134 |
2024-06-29 | 165 | 0.75 | 0.63 | 0.86 | +15.38% | 764 | 52 |
2024-06-29 | 170 | 0.2 | 0.14 | 0.24 | +5.26% | 153 | 88 |
2024-06-29 | 175 | 0.36 | 0.01 | 0.38 | 0% | 38 | 1 |