IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.32 | 107 | 130 | 516 | 442 | 15 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 145 | 12.85 | 12.2 | 14 | +3.21% | 12 | 11 |
2024-06-29 | 150 | 9.43 | 8.05 | 8.9 | +14.58% | 5 | 1 |
2024-06-29 | 155 | 5.44 | 4.65 | 5.15 | +11.02% | 32 | 1 |
2024-06-29 | 160 | 2.92 | 2.25 | 2.67 | +18.7% | 185 | 20 |
2024-06-29 | 165 | 1.11 | 0.96 | 1.23 | +3.74% | 178 | 61 |
2024-06-29 | 170 | 0.36 | 0.28 | 0.88 | -10% | 63 | 8 |
2024-06-29 | 175 | 0.2 | 0.01 | 0.46 | -31.03% | 41 | 5 |