| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.35 | 2,564 | 1,215 | 23,639 | 11,140 | 27 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 120 | 33.98 | 35.6 | 39.25 | 0% | 4 | 3 |
| 2024-06-29 | 130 | 27.1 | 25.75 | 29.45 | 0% | 8 | 5 |
| 2024-06-29 | 135 | 22.06 | 20.9 | 24.6 | 0% | 8 | 2 |
| 2024-06-29 | 140 | 18.52 | 16.65 | 18.35 | 0% | 19 | 3 |
| 2024-06-29 | 145 | 13.12 | 13 | 13.7 | 0% | 40 | 2 |
| 2024-06-29 | 150 | 9.57 | 9.2 | 9.45 | +3.68% | 151 | 10 |
| 2024-06-29 | 155 | 5.81 | 5.85 | 5.95 | -0.68% | 1,049 | 74 |
| 2024-06-29 | 160 | 3.45 | 3.2 | 3.35 | +4.55% | 3,741 | 906 |
| 2024-06-29 | 165 | 1.62 | 1.52 | 1.71 | -0.61% | 2,936 | 1,308 |
| 2024-06-29 | 170 | 0.75 | 0.6 | 0.72 | +7.14% | 11,919 | 159 |
| 2024-06-29 | 175 | 0.35 | 0.24 | 0.29 | +29.63% | 3,697 | 82 |
| 2024-06-29 | 180 | 0.15 | 0.04 | 0.52 | 0% | 40 | 4 |
| 2024-06-29 | 185 | 0.12 | 0.01 | 0.26 | +33.33% | 23 | 3 |
| 2024-06-29 | 190 | 0.05 | 0 | 1.28 | 0% | 4 | 3 |
