IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.44 | 4,196 | 2,525 | 37,284 | 37,072 | 49 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 75 | 86.5 | 0 | 0 | 0% | 4 | 4 |
2024-06-29 | 90 | 60.75 | 64.55 | 68.35 | 0% | 0 | 2 |
2024-06-29 | 95 | 55.75 | 59.6 | 63.4 | 0% | 0 | 2 |
2024-06-29 | 100 | 62.6 | 51.2 | 54.4 | 0% | 1 | 5 |
2024-06-29 | 110 | 50 | 45.35 | 49.15 | 0% | 17 | 2 |
2024-06-29 | 115 | 45.46 | 40.55 | 43.65 | 0% | 19 | 1 |
2024-06-29 | 120 | 36.99 | 36.05 | 38.6 | 0% | 49 | 20 |
2024-06-29 | 125 | 32.35 | 30.75 | 34.35 | 0% | 217 | 3 |
2024-06-29 | 130 | 28.27 | 26.7 | 29 | 0% | 201 | 2 |
2024-06-29 | 135 | 24.6 | 22.45 | 23.35 | +10.81% | 184 | 7 |
2024-06-29 | 140 | 19.11 | 17.1 | 18.85 | 0% | 180 | 3 |
2024-06-29 | 145 | 13.65 | 13.1 | 14.85 | 0% | 880 | 2 |
2024-06-29 | 150 | 10.34 | 9.9 | 10.95 | +3.4% | 1,376 | 43 |
2024-06-29 | 155 | 6.9 | 6.7 | 6.85 | +2.99% | 3,237 | 74 |
2024-06-29 | 160 | 4.45 | 4.2 | 4.35 | +4.71% | 5,218 | 3,671 |
2024-06-29 | 165 | 2.48 | 2.46 | 2.63 | +1.64% | 3,751 | 157 |
2024-06-29 | 170 | 1.32 | 1.3 | 1.38 | +0.76% | 5,834 | 139 |
2024-06-29 | 175 | 0.78 | 0.64 | 0.71 | +18.18% | 7,674 | 30 |
2024-06-29 | 180 | 0.42 | 0.3 | 0.36 | +35.48% | 4,700 | 11 |
2024-06-29 | 185 | 0.26 | 0.1 | 0.4 | +52.94% | 1,258 | 3 |
2024-06-29 | 190 | 0.18 | 0.04 | 0.36 | +12.5% | 1,160 | 2 |
2024-06-29 | 195 | 0.07 | 0.02 | 0.31 | -30% | 504 | 3 |
2024-06-29 | 200 | 0.05 | 0.01 | 0.29 | 0% | 503 | 5 |
2024-06-29 | 210 | 0.06 | 0.01 | 0.15 | 0% | 100 | 3 |
2024-06-29 | 220 | 0.08 | 0.01 | 0.15 | 0% | 217 | 2 |