IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.14 | 575 | 268 | 15,488 | 10,328 | 49 | 2024-06-29 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-29 | 100 | 55.45 | 55.3 | 59.1 | 0% | 0 | 1 |
2024-06-29 | 105 | 58.85 | 49.25 | 51 | 0% | 3 | 0 |
2024-06-29 | 110 | 47.63 | 46 | 49.3 | -0.77% | 11 | 4 |
2024-06-29 | 115 | 50.72 | 41.95 | 43.55 | 0% | 1 | 1 |
2024-06-29 | 120 | 44.55 | 35.15 | 36.35 | 0% | 22 | 2 |
2024-06-29 | 125 | 34.41 | 30 | 33.3 | 0% | 21 | 1 |
2024-06-29 | 130 | 34.25 | 25.8 | 26.5 | 0% | 43 | 3 |
2024-06-29 | 135 | 26.47 | 23.75 | 24.7 | 0% | 101 | 2 |
2024-06-29 | 140 | 21.75 | 19.2 | 21.15 | 0% | 168 | 4 |
2024-06-29 | 145 | 16.35 | 15.9 | 17 | -2.1% | 235 | 1 |
2024-06-29 | 150 | 12.6 | 12.9 | 13.4 | 0% | 981 | 7 |
2024-06-29 | 155 | 10.15 | 9.95 | 10.9 | +1% | 1,990 | 4 |
2024-06-29 | 160 | 7.46 | 7.4 | 7.75 | +0.81% | 1,363 | 70 |
2024-06-29 | 165 | 5.7 | 5.35 | 5.55 | +5.56% | 2,014 | 75 |
2024-06-29 | 170 | 4.15 | 3.75 | 3.9 | +10.08% | 3,456 | 65 |
2024-06-29 | 175 | 2.69 | 2.58 | 2.77 | +4.67% | 1,520 | 53 |
2024-06-29 | 180 | 2 | 1.71 | 1.83 | +20.48% | 1,949 | 24 |
2024-06-29 | 185 | 1.15 | 1.13 | 1.22 | +1.77% | 302 | 18 |
2024-06-29 | 190 | 0.77 | 0.72 | 1 | +11.59% | 489 | 32 |
2024-06-29 | 195 | 0.46 | 0.47 | 0.69 | 0% | 204 | 7 |
2024-06-29 | 200 | 0.41 | 0.28 | 0.75 | +2.5% | 296 | 2 |
2024-06-29 | 210 | 0.21 | 0.07 | 0.48 | -16% | 114 | 2 |
2024-06-29 | 220 | 0.11 | 0.03 | 0.32 | -38.89% | 60 | 2 |
2024-06-29 | 230 | 0.07 | 0 | 0.45 | 0% | 30 | 30 |
2024-06-29 | 240 | 0.07 | 0 | 0.15 | 0% | 115 | 165 |