| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.24 | 153 | 581 | 3,214 | 5,738 | 48 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 100 | 62.67 | 51.75 | 55.6 | 0% | 12 | 0 |
| 2024-06-29 | 110 | 49.5 | 44.5 | 49 | 0% | 6 | 6 |
| 2024-06-29 | 115 | 44.86 | 50.2 | 53.35 | 0% | 0 | 1 |
| 2024-06-29 | 120 | 41.3 | 37.45 | 39.1 | 0% | 2 | 1 |
| 2024-06-29 | 125 | 33.65 | 33.6 | 35.35 | 0% | 26 | 2 |
| 2024-06-29 | 130 | 27.68 | 28.25 | 30.7 | 0% | 11 | 1 |
| 2024-06-29 | 135 | 25.24 | 25.55 | 26.9 | 0% | 35 | 25 |
| 2024-06-29 | 140 | 21.9 | 21.85 | 23 | 0% | 48 | 3 |
| 2024-06-29 | 145 | 22 | 18.3 | 19.7 | 0% | 21 | 5 |
| 2024-06-29 | 150 | 15.1 | 15.15 | 15.45 | 0% | 138 | 8 |
| 2024-06-29 | 155 | 12.17 | 12.3 | 12.55 | 0% | 98 | 1 |
| 2024-06-29 | 160 | 10.65 | 9.8 | 10.7 | +10.02% | 124 | 4 |
| 2024-06-29 | 165 | 8.4 | 7.65 | 7.9 | +11.26% | 246 | 8 |
| 2024-06-29 | 170 | 6.05 | 5.9 | 6.1 | +3.42% | 407 | 56 |
| 2024-06-29 | 175 | 4.37 | 4.5 | 5.6 | 0% | 334 | 3 |
| 2024-06-29 | 180 | 3.36 | 3.3 | 3.45 | 0% | 216 | 10 |
| 2024-06-29 | 185 | 3.02 | 2.41 | 2.58 | 0% | 222 | 2 |
| 2024-06-29 | 190 | 2.18 | 1.75 | 1.9 | 0% | 151 | 1 |
| 2024-06-29 | 195 | 1.32 | 1.26 | 1.36 | +4.76% | 942 | 10 |
| 2024-06-29 | 200 | 0.9 | 0.89 | 0.99 | 0% | 32 | 1 |
| 2024-06-29 | 210 | 0.67 | 0.14 | 0.73 | 0% | 27 | 2 |
| 2024-06-29 | 220 | 0.47 | 0 | 0.98 | 0% | 22 | 1 |
| 2024-06-29 | 230 | 0.2 | 0 | 0.4 | 0% | 92 | 1 |
| 2024-06-29 | 240 | 0.32 | 0.01 | 0.24 | 0% | 2 | 1 |
