IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
21.94 | 88 | 39 | 12,158 | 14,602 | 66 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 75 | 0.2 | 0.15 | 1.11 | 0% | 38 | 0 |
2024-06-17 | 80 | 0.35 | 0 | 1.23 | 0% | 198 | 0 |
2024-06-17 | 85 | 0.41 | 0 | 1.39 | 0% | 129 | 0 |
2024-06-17 | 90 | 0.55 | 0 | 1.2 | 0% | 105 | 0 |
2024-06-17 | 95 | 0.7 | 0 | 1.83 | 0% | 44 | 0 |
2024-06-17 | 100 | 0.95 | 0 | 2.06 | 0% | 752 | 0 |
2024-06-17 | 105 | 1.2 | 1.18 | 1.95 | 0% | 638 | 0 |
2024-06-17 | 110 | 1.46 | 1.39 | 1.78 | 0% | 542 | 0 |
2024-06-17 | 115 | 2.16 | 1.73 | 2.34 | 0% | 787 | 2 |
2024-06-17 | 120 | 2.9 | 2.33 | 2.92 | 0% | 1,154 | 0 |
2024-06-17 | 125 | 3.55 | 3.35 | 4.45 | -5.3% | 911 | 2 |
2024-06-17 | 130 | 4.4 | 4.3 | 4.6 | 0% | 1,322 | 1 |
2024-06-17 | 135 | 5.9 | 4.5 | 5.8 | 0% | 1,134 | 1 |
2024-06-17 | 140 | 6.93 | 6.9 | 8.1 | 0% | 1,162 | 21 |
2024-06-17 | 145 | 7.48 | 8.55 | 9.65 | 0% | 1,057 | 0 |
2024-06-17 | 150 | 10.8 | 10.45 | 11.6 | -1.8% | 1,173 | 12 |
2024-06-17 | 155 | 12.35 | 12.7 | 13.3 | 0% | 394 | 0 |
2024-06-17 | 160 | 15.98 | 14.8 | 17.3 | 0% | 2,158 | 0 |
2024-06-17 | 165 | 16.7 | 18.1 | 20.6 | 0% | 515 | 0 |
2024-06-17 | 170 | 17.65 | 21.25 | 21.8 | 0% | 125 | 0 |
2024-06-17 | 175 | 19.1 | 24.75 | 26.35 | 0% | 139 | 0 |
2024-06-17 | 180 | 27.63 | 28.6 | 29.55 | 0% | 95 | 0 |
2024-06-17 | 185 | 27.35 | 32.45 | 34.1 | 0% | 18 | 0 |
2024-06-17 | 190 | 48.45 | 36.25 | 37.8 | 0% | 11 | 0 |
2024-06-17 | 195 | 0 | 39.7 | 44.4 | 0% | 0 | 0 |
2024-06-17 | 200 | 38.7 | 44.5 | 49.5 | 0% | 1 | 0 |
2024-06-17 | 210 | 44.42 | 54.5 | 59.5 | 0% | 0 | 0 |
2024-06-17 | 220 | 62.5 | 64.5 | 69.5 | 0% | 0 | 0 |
2024-06-17 | 230 | 0 | 74.5 | 79 | 0% | 0 | 0 |
2024-06-17 | 240 | 0 | 84.5 | 89.5 | 0% | 0 | 0 |
2024-06-17 | 250 | 0 | 94.5 | 99.5 | 0% | 0 | 0 |
2024-06-17 | 260 | 0 | 104.5 | 109 | 0% | 0 | 0 |
2024-06-17 | 270 | 0 | 114.5 | 119.5 | 0% | 0 | 0 |