| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.26 | 645 | 872 | 3,467 | 4,402 | 60 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 75 | 75.4 | 79 | 84 | 0% | 0 | 5 |
| 2024-06-29 | 80 | 82.55 | 71 | 75.5 | 0% | 17 | 40 |
| 2024-06-29 | 85 | 58.21 | 0 | 0 | 0% | 0 | 0 |
| 2024-06-29 | 90 | 64.1 | 53.2 | 58 | 0% | 11 | 9 |
| 2024-06-29 | 95 | 67.5 | 60 | 64.4 | 0% | 12 | 250 |
| 2024-06-29 | 100 | 51 | 59.55 | 64 | 0% | 15 | 1 |
| 2024-06-29 | 105 | 57.8 | 57.1 | 62 | 0% | 10 | 1 |
| 2024-06-29 | 110 | 50.47 | 47.15 | 51 | 0% | 6 | 1 |
| 2024-06-29 | 115 | 44.2 | 42.25 | 45.35 | 0% | 35 | 3 |
| 2024-06-29 | 120 | 46.92 | 38.35 | 39.65 | 0% | 52 | 3 |
| 2024-06-29 | 125 | 43.15 | 34.85 | 37.35 | 0% | 70 | 5 |
| 2024-06-29 | 130 | 30.5 | 31.4 | 35.2 | 0% | 21 | 5 |
| 2024-06-29 | 135 | 29 | 29.25 | 30 | 0% | 114 | 20 |
| 2024-06-29 | 140 | 27.25 | 25.9 | 26.75 | 0% | 279 | 2 |
| 2024-06-29 | 145 | 25.06 | 22.9 | 23.65 | 0% | 144 | 1 |
| 2024-06-29 | 150 | 19.9 | 19.85 | 21.15 | 0% | 209 | 1 |
| 2024-06-29 | 155 | 18.76 | 17.55 | 19.15 | +19.57% | 135 | 50 |
| 2024-06-29 | 160 | 15.95 | 15.15 | 15.85 | +4.8% | 231 | 3 |
| 2024-06-29 | 165 | 14 | 13.1 | 13.65 | +6.87% | 87 | 4 |
| 2024-06-29 | 170 | 10.1 | 11 | 11.7 | 0% | 217 | 1 |
| 2024-06-29 | 175 | 10.81 | 8.65 | 10.15 | 0% | 129 | 1 |
| 2024-06-29 | 180 | 9 | 8 | 8.6 | 0% | 195 | 31 |
| 2024-06-29 | 185 | 7.2 | 6.55 | 7.25 | 0% | 177 | 1 |
| 2024-06-29 | 190 | 6.21 | 5.6 | 6.1 | 0% | 141 | 10 |
| 2024-06-29 | 195 | 5 | 4.6 | 5 | 0% | 73 | 37 |
| 2024-06-29 | 200 | 4.25 | 3.15 | 4.2 | +4.94% | 371 | 2 |
| 2024-06-29 | 210 | 2.73 | 2.5 | 3.1 | +11.89% | 44 | 4 |
| 2024-06-29 | 220 | 2.17 | 1.65 | 2.37 | 0% | 251 | 98 |
| 2024-06-29 | 230 | 1.23 | 0.95 | 2.16 | 0% | 228 | 26 |
| 2024-06-29 | 240 | 0.8 | 0 | 1.1 | 0% | 33 | 4 |
| 2024-06-29 | 250 | 0.64 | 0.15 | 1.24 | 0% | 160 | 26 |
