| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.37 | 229 | 1,148 | 7,310 | 9,710 | 58 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 75 | 87.4 | 76 | 80.5 | 0% | 8 | 8 |
| 2024-06-29 | 80 | 81.72 | 78 | 83 | 0% | 4 | 2 |
| 2024-06-29 | 85 | 77.3 | 66 | 71 | 0% | 4 | 1 |
| 2024-06-29 | 90 | 63.57 | 65.05 | 69.5 | 0% | 7 | 5 |
| 2024-06-29 | 95 | 62.8 | 60.5 | 64.45 | 0% | 39 | 28 |
| 2024-06-29 | 100 | 55.81 | 55.55 | 59.95 | 0% | 146 | 9 |
| 2024-06-29 | 105 | 50.05 | 52.75 | 54.3 | 0% | 38 | 1 |
| 2024-06-29 | 110 | 46.59 | 48.5 | 49.65 | 0% | 74 | 1 |
| 2024-06-29 | 115 | 44.45 | 44.45 | 45.4 | 0% | 312 | 1 |
| 2024-06-29 | 120 | 39.57 | 40.45 | 41.4 | 0% | 46 | 1 |
| 2024-06-29 | 125 | 38.36 | 36.45 | 37.6 | 0% | 24 | 1 |
| 2024-06-29 | 130 | 30.45 | 33.05 | 34.6 | 0% | 375 | 2 |
| 2024-06-29 | 135 | 30.15 | 29.6 | 31.1 | -5.72% | 91 | 12 |
| 2024-06-29 | 140 | 24.15 | 26.35 | 28.95 | 0% | 114 | 1 |
| 2024-06-29 | 145 | 24 | 23.45 | 23.95 | +1.48% | 262 | 39 |
| 2024-06-29 | 150 | 21.2 | 20.55 | 21.95 | -6.28% | 370 | 14 |
| 2024-06-29 | 155 | 18.3 | 18 | 19.7 | 0% | 445 | 1 |
| 2024-06-29 | 160 | 16.25 | 15.65 | 16.15 | +0.74% | 287 | 6 |
| 2024-06-29 | 165 | 13.96 | 13.6 | 14 | 0% | 291 | 1 |
| 2024-06-29 | 170 | 11.79 | 11.7 | 12.15 | 0% | 302 | 51 |
| 2024-06-29 | 175 | 10.25 | 9.9 | 11.1 | 0% | 1,197 | 1 |
| 2024-06-29 | 180 | 8.55 | 8.4 | 8.9 | 0% | 261 | 15 |
| 2024-06-29 | 185 | 8.1 | 7.1 | 7.55 | 0% | 324 | 9 |
| 2024-06-29 | 190 | 6 | 5.95 | 6.4 | 0% | 279 | 2 |
| 2024-06-29 | 195 | 5.55 | 4.95 | 5.35 | +8.19% | 184 | 1 |
| 2024-06-29 | 200 | 4.65 | 4.15 | 4.4 | +8.64% | 326 | 6 |
| 2024-06-29 | 210 | 3.05 | 2.77 | 3.2 | 0% | 164 | 3 |
| 2024-06-29 | 220 | 1.77 | 1.87 | 2.57 | 0% | 192 | 1 |
| 2024-06-29 | 230 | 1.55 | 1.14 | 2.34 | 0% | 104 | 2 |
| 2024-06-29 | 240 | 0.9 | 0.8 | 1.16 | 0% | 264 | 2 |
| 2024-06-29 | 250 | 0.7 | 0.3 | 1.96 | 0% | 776 | 2 |
