| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.56 | 3 | 3 | 363 | 504 | 60 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 75 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 38 | 0 |
| 2024-05-31 | 80 | 2.5 | 0 | 5 | 0% | 0 | 0 | 18 | 0 |
| 2024-05-31 | 85 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 17 | 0 |
| 2024-05-31 | 90 | 1.54 | 1.25 | 1.83 | 0% | -0.046 | -0.004 | 14 | 0 |
| 2024-05-31 | 95 | 1.8 | 1.41 | 2.19 | 0% | -0.055 | -0.004 | 130 | 1 |
| 2024-05-31 | 100 | 2.145 | 1.58 | 2.71 | 0% | -0.065 | -0.005 | 1 | 0 |
| 2024-05-31 | 105 | 2.535 | 1.92 | 3.15 | 0% | -0.078 | -0.005 | 0 | 0 |
| 2024-05-31 | 110 | 2.94 | 2.13 | 3.75 | 0% | -0.091 | -0.006 | 1 | 0 |
| 2024-05-31 | 115 | 3.515 | 2.53 | 4.5 | 0% | -0.108 | -0.006 | 2 | 0 |
| 2024-05-31 | 120 | 4.825 | 4.3 | 5.35 | 0% | -0.136 | -0.007 | 6 | 0 |
| 2024-05-31 | 125 | 5.95 | 5.5 | 6.4 | 0% | -0.161 | -0.008 | 71 | 0 |
| 2024-05-31 | 130 | 6.475 | 5.3 | 7.65 | 0% | -0.181 | -0.008 | 15 | 0 |
| 2024-05-31 | 135 | 8.025 | 7.4 | 8.65 | 0% | -0.212 | -0.009 | 35 | 0 |
| 2024-05-31 | 140 | 9.475 | 8.25 | 10.7 | 0% | -0.243 | -0.009 | 53 | 0 |
| 2024-05-31 | 145 | 10.65 | 9.7 | 11.6 | 0% | -0.274 | -0.009 | 56 | 0 |
| 2024-05-31 | 150 | 12.95 | 12.35 | 13.55 | 0% | -0.312 | -0.01 | 20 | 2 |
| 2024-05-31 | 155 | 14.475 | 13.2 | 15.75 | 0% | -0.348 | -0.01 | 22 | 0 |
| 2024-05-31 | 160 | 17.075 | 15.9 | 18.25 | 0% | -0.386 | -0.01 | 4 | 0 |
| 2024-05-31 | 165 | 18.85 | 17.95 | 19.75 | 0% | -0.428 | -0.009 | 1 | 0 |
| 2024-05-31 | 170 | 21.475 | 20 | 22.95 | 0% | -0.47 | -0.009 | 0 | 0 |
| 2024-05-31 | 175 | 23.875 | 22.95 | 24.8 | 0% | -0.514 | -0.009 | 0 | 0 |
| 2024-05-31 | 180 | 27 | 24.5 | 29.5 | 0% | -0.562 | -0.008 | 0 | 0 |
| 2024-05-31 | 185 | 30 | 27.5 | 32.5 | 0% | -0.603 | -0.007 | 0 | 0 |
| 2024-05-31 | 190 | 33.5 | 31 | 36 | 0% | -0.644 | -0.007 | 0 | 0 |
| 2024-05-31 | 195 | 36.875 | 34.75 | 39 | 0% | -0.699 | -0.006 | 0 | 0 |
| 2024-05-31 | 200 | 40.775 | 38.55 | 43 | 0% | -0.739 | -0.005 | 0 | 0 |
| 2024-05-31 | 210 | 48.8 | 46.6 | 51 | 0% | -0.846 | -0.003 | 0 | 0 |
| 2024-05-31 | 220 | 57.5 | 55 | 60 | 0% | -0.793 | -0.005 | 0 | 0 |
| 2024-05-31 | 230 | 67.5 | 65 | 70 | 0% | -0.799 | -0.006 | 0 | 0 |
| 2024-05-31 | 240 | 77.5 | 75 | 80 | 0% | -0.803 | -0.006 | 0 | 0 |
