| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.2 | 239 | 100 | 2,251 | 809 | 51 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 75 | 82.05 | 79.5 | 84.5 | 0% | 1 | 0 |
| 2024-06-29 | 85 | 77.6 | 66 | 70.95 | 0% | 0 | 35 |
| 2024-06-29 | 90 | 74.4 | 67 | 72 | 0% | 2 | 1 |
| 2024-06-29 | 95 | 64 | 60.05 | 64.95 | 0% | 255 | 1 |
| 2024-06-29 | 100 | 58.33 | 56.3 | 60.45 | 0% | 41 | 1 |
| 2024-06-29 | 105 | 52.5 | 51.5 | 56.5 | 0% | 48 | 1 |
| 2024-06-29 | 110 | 51 | 47.55 | 52.4 | 0% | 12 | 2 |
| 2024-06-29 | 115 | 43.5 | 44.05 | 48.45 | 0% | 21 | 1 |
| 2024-06-29 | 120 | 42.1 | 40 | 45 | 0% | 482 | 3 |
| 2024-06-29 | 125 | 44.44 | 37 | 42 | 0% | 53 | 5 |
| 2024-06-29 | 130 | 41.46 | 31.4 | 35.3 | 0% | 22 | 12 |
| 2024-06-29 | 135 | 36.4 | 30.55 | 35 | 0% | 196 | 2 |
| 2024-06-29 | 140 | 30.56 | 27.5 | 31.65 | -15.21% | 28 | 1 |
| 2024-06-29 | 145 | 25.44 | 25.2 | 29.35 | 0% | 36 | 1 |
| 2024-06-29 | 150 | 23.45 | 22.15 | 26.45 | 0% | 52 | 10 |
| 2024-06-29 | 155 | 19.91 | 19.5 | 24.5 | 0% | 15 | 1 |
| 2024-06-29 | 160 | 20.1 | 17.7 | 20.5 | +2.03% | 181 | 27 |
| 2024-06-29 | 165 | 18.1 | 15.6 | 19.8 | 0% | 136 | 100 |
| 2024-06-29 | 170 | 15.68 | 13.65 | 17.75 | 0% | 61 | 3 |
| 2024-06-29 | 175 | 14.6 | 12.15 | 15 | -4.7% | 68 | 10 |
| 2024-06-29 | 180 | 11.75 | 10.4 | 14.55 | 0% | 25 | 1 |
| 2024-06-29 | 185 | 10.8 | 9.05 | 12.5 | 0% | 57 | 1 |
| 2024-06-29 | 190 | 9.89 | 9.4 | 12.1 | 0% | 61 | 1 |
| 2024-06-29 | 195 | 7.58 | 6.8 | 10.35 | 0% | 118 | 3 |
| 2024-06-29 | 200 | 8.22 | 5.95 | 9.2 | 0% | 55 | 9 |
| 2024-06-29 | 210 | 5.37 | 4.3 | 7.65 | 0% | 25 | 1 |
| 2024-06-29 | 220 | 4.74 | 2.67 | 5 | -3.27% | 47 | 1 |
| 2024-06-29 | 230 | 5.4 | 3.9 | 6.25 | 0% | 56 | 1 |
| 2024-06-29 | 240 | 2.5 | 2.59 | 3.65 | 0% | 97 | 4 |
