IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 54 | 96 | 58 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 45 | 26.5 | 25.8 | 27.2 | 0% | 0.949 | -0.021 | 0.032 | 0 | 0 |
2024-05-09 | 50 | 21.75 | 20.9 | 22.6 | 0% | 0.994 | -0.007 | 0.004 | 0 | 0 |
2024-05-09 | 55 | 16.9 | 16.3 | 17.5 | 0% | 0.972 | -0.011 | 0.02 | 0 | 0 |
2024-05-09 | 56 | 15.8 | 14.9 | 16.7 | 0% | 0.997 | -0.007 | 0.001 | 0 | 0 |
2024-05-09 | 57 | 15.05 | 14.4 | 15.7 | 0% | 0.948 | -0.015 | 0.033 | 0 | 0 |
2024-05-09 | 58 | 13.9 | 13.1 | 14.7 | 0% | 0.973 | -0.01 | 0.019 | 0 | 0 |
2024-05-09 | 59 | 12.45 | 11.1 | 13.8 | 0% | 0.869 | -0.026 | 0.066 | 1 | 0 |
2024-05-09 | 60 | 11.85 | 11 | 12.7 | 0% | 0.993 | -0.008 | 0.005 | 0 | 0 |
2024-05-09 | 61 | 10.9 | 10 | 11.8 | 0% | 0.977 | -0.01 | 0.016 | 1 | 0 |
2024-05-09 | 62 | 9.75 | 9.1 | 10.4 | 0% | 0.886 | -0.019 | 0.06 | 0 | 0 |
2024-05-09 | 63 | 8.95 | 8 | 9.9 | 0% | 0.963 | -0.011 | 0.025 | 1 | 0 |
2024-05-09 | 64 | 8.2 | 7.5 | 8.9 | 0% | 0.902 | -0.015 | 0.054 | 1 | 0 |
2024-05-09 | 65 | 7 | 6 | 8 | 0% | 0.945 | -0.011 | 0.034 | 8 | 0 |
2024-05-09 | 66 | 6.1 | 5.4 | 6.8 | 0% | 0.911 | -0.013 | 0.05 | 16 | 0 |
2024-05-09 | 67 | 5.1 | 4.5 | 5.7 | 0% | 0.903 | -0.013 | 0.054 | 3 | 0 |
2024-05-09 | 68 | 4.2 | 3.3 | 5.1 | 0% | 0.86 | -0.013 | 0.069 | 1 | 0 |
2024-05-09 | 69 | 3.325 | 2.45 | 4.2 | 0% | 0.806 | -0.014 | 0.086 | 1 | 0 |
2024-05-09 | 70 | 2.425 | 1.75 | 3.1 | 0% | 0.745 | -0.014 | 0.101 | 2 | 0 |
2024-05-09 | 71 | 1.275 | 0 | 2.55 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-09 | 72 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-09 | 73 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-09 | 74 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-09 | 75 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-09 | 76 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-09 | 77 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 78 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-09 | 79 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |