IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 2 | 42 | 60 | 2024-05-09 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-09 | 40 | 31.9 | 31 | 32.8 | 0% | 0.945 | -0.014 | 0.05 | 0 | 0 |
2024-05-09 | 45 | 26.95 | 26.1 | 27.8 | 0% | 0.941 | -0.013 | 0.053 | 0 | 0 |
2024-05-09 | 50 | 22.15 | 21 | 23.3 | 0% | 0.91 | -0.016 | 0.075 | 0 | 0 |
2024-05-09 | 55 | 17.35 | 16.2 | 18.5 | 0% | 0.886 | -0.016 | 0.09 | 0 | 0 |
2024-05-09 | 60 | 12.55 | 11.4 | 13.7 | 0% | 0.98 | -0.008 | 0.02 | 0 | 0 |
2024-05-09 | 61 | 11.55 | 10.4 | 12.7 | 0% | 0.987 | -0.008 | 0.012 | 0 | 0 |
2024-05-09 | 62 | 10.6 | 9.4 | 11.8 | 0% | 0.976 | -0.008 | 0.023 | 0 | 0 |
2024-05-09 | 63 | 9.55 | 8.5 | 10.6 | 0% | 0.837 | -0.015 | 0.115 | 0 | 0 |
2024-05-09 | 64 | 8.75 | 7.6 | 9.9 | 0% | 0.941 | -0.01 | 0.053 | 0 | 0 |
2024-05-09 | 65 | 7.7 | 6.6 | 8.8 | 0% | 0.959 | -0.009 | 0.039 | 0 | 0 |
2024-05-09 | 66 | 6.9 | 6.1 | 7.7 | 0% | 0.903 | -0.01 | 0.08 | 0 | 0 |
2024-05-09 | 67 | 6 | 5 | 7 | 0% | 0.876 | -0.011 | 0.096 | 0 | 0 |
2024-05-09 | 68 | 5.15 | 4.1 | 6.2 | 0% | 0.836 | -0.011 | 0.116 | 0 | 0 |
2024-05-09 | 69 | 4.35 | 3.3 | 5.4 | 0% | 0.785 | -0.011 | 0.137 | 0 | 0 |
2024-05-09 | 70 | 3.55 | 2.6 | 4.5 | 0% | 0.731 | -0.011 | 0.156 | 1 | 0 |
2024-05-09 | 71 | 2.825 | 1.95 | 3.7 | 0% | 0.662 | -0.011 | 0.173 | 0 | 0 |
2024-05-09 | 72 | 2.325 | 1.7 | 2.95 | 0% | 0.578 | -0.011 | 0.185 | 0 | 0 |
2024-05-09 | 73 | 1.8 | 1.3 | 2.3 | 0% | 0.496 | -0.01 | 0.189 | 1 | 0 |
2024-05-09 | 74 | 1.35 | 0.85 | 1.85 | 0% | 0.414 | -0.009 | 0.185 | 0 | 0 |
2024-05-09 | 75 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 76 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 77 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 78 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 79 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 80 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 81 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 82 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 83 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 84 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-09 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |