IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
99.08 | 0 | 21 | 364 | 52 | 76 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 5 | 0 | 9.9 | 12.9 | 0% | 0 | 0 |
2024-06-17 | 6 | 0 | 7.8 | 11.9 | 0% | 0 | 0 |
2024-06-17 | 7 | 0 | 7.9 | 10.8 | 0% | 0 | 0 |
2024-06-17 | 8 | 0 | 6.9 | 9.9 | 0% | 0 | 0 |
2024-06-17 | 9 | 0 | 5.1 | 8.8 | 0% | 0 | 0 |
2024-06-17 | 9.5 | 0 | 4.5 | 8.5 | 0% | 0 | 0 |
2024-06-17 | 10 | 7.1 | 4.2 | 7.8 | 0% | 2 | 0 |
2024-06-17 | 10.5 | 0 | 3.7 | 7.3 | 0% | 0 | 0 |
2024-06-17 | 11 | 0 | 3.2 | 7 | 0% | 0 | 0 |
2024-06-17 | 11.5 | 0 | 3.1 | 6.4 | 0% | 0 | 0 |
2024-06-17 | 12 | 0 | 3.6 | 6 | 0% | 0 | 0 |
2024-06-17 | 12.5 | 0 | 1.6 | 5.5 | 0% | 0 | 0 |
2024-06-17 | 13 | 0 | 1.1 | 4.5 | 0% | 0 | 0 |
2024-06-17 | 13.5 | 0 | 2.2 | 4.4 | 0% | 0 | 0 |
2024-06-17 | 14 | 0 | 1.75 | 3.8 | 0% | 0 | 0 |
2024-06-17 | 14.5 | 0 | 1.25 | 3.3 | 0% | 0 | 0 |
2024-06-17 | 15 | 1.05 | 0.85 | 2 | 0% | 4 | 0 |
2024-06-17 | 15.5 | 0 | 0.45 | 0.75 | 0% | 0 | 0 |
2024-06-17 | 16 | 0.49 | 0.2 | 0.35 | 0% | 2 | 0 |
2024-06-17 | 16.5 | 0.25 | 0.05 | 0.15 | 0% | 22 | 0 |
2024-06-17 | 17 | 0.15 | 0 | 0.1 | 0% | 130 | 0 |
2024-06-17 | 17.5 | 0 | 0 | 1.7 | 0% | 0 | 0 |
2024-06-17 | 18 | 0.05 | 0 | 0.1 | 0% | 204 | 0 |
2024-06-17 | 18.5 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-17 | 19 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-17 | 19.5 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-17 | 20 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-17 | 20.5 | 0 | 0 | 2.15 | 0% | 0 | 0 |
2024-06-17 | 21 | 0 | 0 | 0.5 | 0% | 0 | 0 |
2024-06-17 | 21.5 | 0 | 0 | 1.95 | 0% | 0 | 0 |
2024-06-17 | 22 | 0 | 0 | 2 | 0% | 0 | 0 |
2024-06-17 | 22.5 | 0 | 0 | 1.75 | 0% | 0 | 0 |
2024-06-17 | 23 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-06-17 | 24 | 0 | 0 | 1 | 0% | 0 | 0 |
2024-06-17 | 25 | 0 | 0 | 0.85 | 0% | 0 | 0 |
2024-06-17 | 26 | 0 | 0 | 0.8 | 0% | 0 | 0 |
2024-06-17 | 27 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-17 | 30 | 0 | 0 | 0.65 | 0% | 0 | 0 |