IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.14 | 6 | 2 | 2,829 | 3,661 | 20 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 3 | 13.5 | 12.5 | 14.5 | 0% | 0.976 | 0 | 0.006 | 0 | 0 |
2024-05-03 | 5 | 11.5 | 10.4 | 12.6 | 0% | 0.968 | 0 | 0.009 | 0 | 0 |
2024-05-03 | 8 | 8.8 | 7.2 | 10.4 | 0% | 0.886 | -0.001 | 0.029 | 13 | 0 |
2024-05-03 | 10 | 8.1 | 6.9 | 9.3 | 0% | 0.794 | -0.002 | 0.048 | 170 | 0 |
2024-05-03 | 12 | 5.4 | 5 | 5.8 | 0% | 0.767 | -0.001 | 0.053 | 125 | 0 |
2024-05-03 | 15 | 3.35 | 3.2 | 3.5 | 0% | 0.612 | -0.002 | 0.072 | 352 | 0 |
2024-05-03 | 17 | 2.525 | 2.3 | 2.75 | -3.8% | 0.509 | -0.002 | 0.077 | 215 | 1 |
2024-05-03 | 20 | 1.5 | 1.3 | 1.7 | 0% | 0.362 | -0.002 | 0.075 | 1,126 | 5 |
2024-05-03 | 25 | 0.6 | 0.4 | 0.8 | 0% | 0.183 | -0.001 | 0.055 | 826 | 0 |
2024-05-03 | 30 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 2 | 0 |