IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.01 | 257 | 9 | 20,355 | 26,623 | 20 | 2024-05-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-03 | 3 | 13.35 | 11.8 | 14.9 | 0% | 0.956 | -0.004 | 0.008 | 13 | 0 |
2024-05-03 | 5 | 11.6 | 9.6 | 13.6 | 0% | 0.959 | -0.001 | 0.009 | 78 | 0 |
2024-05-03 | 7 | 9.8 | 8 | 11.6 | 0% | 0.918 | -0.002 | 0.017 | 400 | 0 |
2024-05-03 | 10 | 6.55 | 6.3 | 6.8 | 0% | 0.918 | -0.001 | 0.017 | 1,043 | 1 |
2024-05-03 | 12 | 4.15 | 3.3 | 5 | 0% | 0.816 | -0.002 | 0.033 | 2,110 | 0 |
2024-05-03 | 15 | 2.25 | 1.75 | 2.75 | 0% | 0.647 | -0.003 | 0.048 | 3,955 | 75 |
2024-05-03 | 17 | 1.525 | 1.45 | 1.6 | +10.7% | 0.482 | -0.003 | 0.053 | 3,856 | 31 |
2024-05-03 | 20 | 0.6 | 0.5 | 0.7 | 0% | 0.243 | -0.002 | 0.042 | 6,870 | 150 |
2024-05-03 | 25 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 2,030 | 0 |
2024-05-03 | 30 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |