| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.7 | 31 | 79 | 2,342 | 3,232 | 40 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 3 | 13.65 | 12.1 | 15.2 | 0% | 0.969 | -0.002 | 0.005 | 0 | 0 |
| 2024-05-03 | 5 | 11.95 | 11.1 | 12.8 | 0% | 0.937 | -0.005 | 0.011 | 0 | 0 |
| 2024-05-03 | 6 | 10.25 | 8.7 | 11.8 | 0% | 0.908 | -0.008 | 0.016 | 0 | 0 |
| 2024-05-03 | 7 | 9.9 | 8.2 | 11.6 | 0% | 0.917 | -0.004 | 0.014 | 0 | 0 |
| 2024-05-03 | 8 | 8.4 | 7.2 | 9.6 | 0% | 0.876 | -0.007 | 0.02 | 0 | 0 |
| 2024-05-03 | 9 | 7.95 | 6.3 | 9.6 | 0% | 0.889 | -0.004 | 0.018 | 64 | 0 |
| 2024-05-03 | 10 | 6.3 | 4.7 | 7.9 | 0% | 0.83 | -0.008 | 0.026 | 0 | 0 |
| 2024-05-03 | 11 | 5.7 | 4.4 | 7 | 0% | 0.89 | -0.002 | 0.018 | 0 | 0 |
| 2024-05-03 | 12 | 4.55 | 4.3 | 4.8 | 0% | 0.918 | -0.001 | 0.015 | 166 | 0 |
| 2024-05-03 | 13 | 3.7 | 3.6 | 3.8 | 0% | 0.844 | -0.002 | 0.024 | 202 | 0 |
| 2024-05-03 | 14 | 2.9 | 2.8 | 3 | 0% | 0.769 | -0.003 | 0.032 | 481 | 0 |
| 2024-05-03 | 15 | 1.65 | 1.05 | 2.25 | 0% | 0.771 | -0.001 | 0.031 | 82 | 0 |
| 2024-05-03 | 16 | 1.525 | 1.45 | 1.6 | 0% | 0.572 | -0.003 | 0.042 | 163 | 25 |
| 2024-05-03 | 17 | 1.05 | 1 | 1.1 | +17.7% | 0.451 | -0.003 | 0.043 | 590 | 5 |
| 2024-05-03 | 18 | 0.675 | 0.6 | 0.75 | 0% | 0.327 | -0.003 | 0.04 | 482 | 1 |
| 2024-05-03 | 19 | 0.4 | 0.35 | 0.45 | 0% | 0.236 | -0.003 | 0.034 | 69 | 0 |
| 2024-05-03 | 20 | 0.25 | 0.2 | 0.3 | 0% | 0.163 | -0.002 | 0.027 | 8 | 0 |
| 2024-05-03 | 21 | 0.175 | 0.1 | 0.25 | 0% | 0.118 | -0.002 | 0.022 | 35 | 0 |
| 2024-05-03 | 25 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 30 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
