| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.01 | 150 | 43 | 7,188 | 5,328 | 42 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 3 | 13.8 | 12 | 15.6 | 0% | 0.968 | -0.008 | 0.004 | 0 | 0 |
| 2024-05-03 | 4 | 12.2 | 10.7 | 13.7 | 0% | 0.946 | -0.017 | 0.007 | 1 | 0 |
| 2024-05-03 | 5 | 11.25 | 9.8 | 12.7 | 0% | 0.931 | -0.018 | 0.009 | 0 | 0 |
| 2024-05-03 | 6 | 10.65 | 9.1 | 12.2 | 0% | 0.956 | -0.006 | 0.006 | 0 | 0 |
| 2024-05-03 | 7 | 9.2 | 7.7 | 10.7 | 0% | 0.9 | -0.018 | 0.012 | 0 | 0 |
| 2024-05-03 | 8 | 8.35 | 7 | 9.7 | 0% | 0.883 | -0.018 | 0.014 | 0 | 0 |
| 2024-05-03 | 9 | 7.4 | 6 | 8.8 | 0% | 0.863 | -0.018 | 0.016 | 22 | 0 |
| 2024-05-03 | 10 | 6.3 | 4.8 | 7.8 | 0% | 0.842 | -0.018 | 0.017 | 19 | 0 |
| 2024-05-03 | 11 | 5.65 | 4.2 | 7.1 | 0% | 0.913 | -0.005 | 0.011 | 183 | 0 |
| 2024-05-03 | 12 | 4.9 | 3.2 | 6.6 | 0% | 0.851 | -0.008 | 0.017 | 222 | 0 |
| 2024-05-03 | 13 | 3.925 | 2.25 | 5.6 | 0% | 0.82 | -0.007 | 0.019 | 492 | 0 |
| 2024-05-03 | 14 | 2.875 | 1.45 | 4.3 | 0% | 0.79 | -0.006 | 0.021 | 2,485 | 0 |
| 2024-05-03 | 15 | 1.375 | 1 | 1.75 | 0% | 0.761 | -0.004 | 0.023 | 1,191 | 0 |
| 2024-05-03 | 16 | 0.95 | 0.9 | 1 | +25% | 0.603 | -0.004 | 0.029 | 1,183 | 150 |
| 2024-05-03 | 17 | 0.475 | 0.4 | 0.55 | 0% | 0.392 | -0.004 | 0.029 | 714 | 0 |
| 2024-05-03 | 18 | 0.2 | 0.15 | 0.25 | 0% | 0.209 | -0.003 | 0.021 | 140 | 0 |
| 2024-05-03 | 19 | 0.1 | 0.05 | 0.15 | 0% | 0.113 | -0.002 | 0.014 | 137 | 0 |
| 2024-05-03 | 20 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 399 | 0 |
| 2024-05-03 | 21 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 25 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 30 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
