IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
38.04 | 8 | 14 | 421 | 249 | 46 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 3 | 0 | 11.5 | 14.3 | 0% | 0 | 0 |
2024-06-17 | 5 | 0 | 10.4 | 12.4 | 0% | 0 | 0 |
2024-06-17 | 6 | 0 | 8 | 11.4 | 0% | 0 | 0 |
2024-06-17 | 7 | 0 | 8.4 | 10.5 | 0% | 0 | 0 |
2024-06-17 | 8 | 0 | 6.2 | 9.5 | 0% | 0 | 0 |
2024-06-17 | 9 | 0 | 5.3 | 8.6 | 0% | 0 | 0 |
2024-06-17 | 10 | 6.08 | 4.1 | 8.3 | 0% | 0 | 4 |
2024-06-17 | 11 | 0 | 4.8 | 7.5 | 0% | 0 | 0 |
2024-06-17 | 12 | 0 | 2.3 | 6.6 | 0% | 0 | 0 |
2024-06-17 | 13 | 0 | 3.5 | 5.7 | 0% | 0 | 0 |
2024-06-17 | 14 | 3.7 | 2.75 | 2.9 | 0% | 2 | 0 |
2024-06-17 | 15 | 2.85 | 2.1 | 2.25 | 0% | 5 | 0 |
2024-06-17 | 16 | 2 | 1.5 | 1.7 | 0% | 34 | 0 |
2024-06-17 | 17 | 1 | 1.05 | 1.2 | 0% | 165 | 0 |
2024-06-17 | 18 | 0.75 | 0.7 | 0.85 | 0% | 211 | 0 |
2024-06-17 | 19 | 0.5 | 0.45 | 0.6 | 0% | 4 | 4 |
2024-06-17 | 20 | 0 | 0.3 | 0.4 | 0% | 0 | 0 |
2024-06-17 | 21 | 0 | 0.2 | 0.3 | 0% | 0 | 0 |
2024-06-17 | 22 | 0 | 0.1 | 0.25 | 0% | 0 | 0 |
2024-06-17 | 23 | 0 | 0 | 0.2 | 0% | 0 | 0 |
2024-06-17 | 24 | 0 | 0 | 0.35 | 0% | 0 | 0 |
2024-06-17 | 25 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-17 | 30 | 0 | 0 | 1 | 0% | 0 | 0 |