| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 31.66 | 35 | 59 | 1,037 | 962 | 86 | 2024-06-12 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-12 | 185 | 0 | 0 | 4.75 | 0% | 0 | 0 |
| 2024-06-12 | 190 | 0 | 0 | 4.8 | 0% | 0 | 0 |
| 2024-06-12 | 195 | 0 | 0 | 4.85 | 0% | 0 | 0 |
| 2024-06-12 | 200 | 0.64 | 0.56 | 0.65 | -4.5% | 77 | 58 |
| 2024-06-12 | 210 | 1.01 | 0 | 1.49 | 0% | 11 | 0 |
| 2024-06-12 | 220 | 1.45 | 0 | 5.4 | 0% | 30 | 0 |
| 2024-06-12 | 230 | 0 | 0 | 5.7 | 0% | 0 | 0 |
| 2024-06-12 | 240 | 0 | 0 | 6.1 | 0% | 0 | 0 |
| 2024-06-12 | 250 | 2.13 | 0 | 2.73 | 0% | 1 | 0 |
| 2024-06-12 | 260 | 3.1 | 1.03 | 6.95 | 0% | 3 | 0 |
| 2024-06-12 | 270 | 4.45 | 1.32 | 7.8 | 0% | 19 | 0 |
| 2024-06-12 | 280 | 4.5 | 1.63 | 8.75 | 0% | 19 | 0 |
| 2024-06-12 | 290 | 5.65 | 2.89 | 9.85 | 0% | 2 | 0 |
| 2024-06-12 | 300 | 7.05 | 2.65 | 11.2 | 0% | 155 | 0 |
| 2024-06-12 | 310 | 8.72 | 4.2 | 10.95 | 0% | 21 | 0 |
| 2024-06-12 | 320 | 10.8 | 8.2 | 13.65 | 0% | 63 | 0 |
| 2024-06-12 | 330 | 10.64 | 11.45 | 13.7 | 0% | 39 | 0 |
| 2024-06-12 | 340 | 16.5 | 14.4 | 16.15 | 0% | 21 | 0 |
| 2024-06-12 | 350 | 18.8 | 17.45 | 19.4 | 0% | 19 | 0 |
| 2024-06-12 | 360 | 22.75 | 21 | 23.15 | 0% | 55 | 1 |
| 2024-06-12 | 370 | 29.38 | 25.1 | 27.35 | 0% | 19 | 0 |
| 2024-06-12 | 380 | 31.52 | 29.8 | 32.05 | 0% | 24 | 0 |
| 2024-06-12 | 390 | 38.7 | 35 | 37.35 | 0% | 6 | 0 |
| 2024-06-12 | 400 | 42.35 | 39.8 | 44.35 | 0% | 136 | 0 |
| 2024-06-12 | 410 | 35.38 | 45.1 | 52.95 | 0% | 215 | 0 |
| 2024-06-12 | 420 | 35.2 | 53.5 | 59.85 | 0% | 16 | 0 |
| 2024-06-12 | 430 | 63 | 59.6 | 67.6 | 0% | 3 | 0 |
| 2024-06-12 | 440 | 54.75 | 68.9 | 74 | 0% | 7 | 0 |
| 2024-06-12 | 450 | 59 | 78.2 | 84.9 | 0% | 1 | 0 |
| 2024-06-12 | 460 | 0 | 86.5 | 94.45 | 0% | 0 | 0 |
| 2024-06-12 | 470 | 75.55 | 96.2 | 104.1 | 0% | 0 | 0 |
| 2024-06-12 | 480 | 0 | 106 | 113.9 | 0% | 0 | 0 |
| 2024-06-12 | 490 | 85 | 115.9 | 123.8 | 0% | 0 | 0 |
| 2024-06-12 | 500 | 0 | 125.85 | 133.75 | 0% | 0 | 0 |
| 2024-06-12 | 510 | 0 | 135.85 | 143.75 | 0% | 0 | 0 |
| 2024-06-12 | 520 | 0 | 145.95 | 153.8 | 0% | 0 | 0 |
| 2024-06-12 | 530 | 0 | 155.9 | 163.8 | 0% | 0 | 0 |
| 2024-06-12 | 540 | 0 | 165.9 | 173.8 | 0% | 0 | 0 |
| 2024-06-12 | 550 | 0 | 175.9 | 183.8 | 0% | 0 | 0 |
| 2024-06-12 | 560 | 0 | 185.9 | 193.8 | 0% | 0 | 0 |
| 2024-06-12 | 580 | 0 | 205.9 | 213.8 | 0% | 0 | 0 |
| 2024-06-12 | 600 | 0 | 225.9 | 233.8 | 0% | 0 | 0 |
| 2024-06-12 | 620 | 0 | 245.9 | 253.8 | 0% | 0 | 0 |
