| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.12 | 633 | 394 | 10,080 | 14,453 | 134 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 95 | 0 | 0 | 0.55 | 0% | 0 | 0 |
| 2024-06-14 | 100 | 0 | 0 | 0.55 | 0% | 0 | 0 |
| 2024-06-14 | 105 | 0.55 | 0 | 0.05 | 0% | 2 | 0 |
| 2024-06-14 | 110 | 0.45 | 0 | 0.05 | 0% | 8 | 0 |
| 2024-06-14 | 115 | 0.3 | 0 | 2.05 | 0% | 1 | 0 |
| 2024-06-14 | 120 | 1.46 | 0 | 2.05 | 0% | 129 | 0 |
| 2024-06-14 | 125 | 0.05 | 0 | 2.1 | 0% | 4 | 0 |
| 2024-06-14 | 130 | 0.4 | 0 | 2.15 | 0% | 23 | 0 |
| 2024-06-14 | 135 | 0.85 | 0 | 2.05 | 0% | 5 | 0 |
| 2024-06-14 | 140 | 0.25 | 0 | 2.05 | 0% | 3 | 0 |
| 2024-06-14 | 145 | 0.17 | 0 | 0.6 | 0% | 5 | 0 |
| 2024-06-14 | 150 | 0.1 | 0 | 1.9 | 0% | 94 | 0 |
| 2024-06-14 | 155 | 0.05 | 0 | 0.2 | 0% | 12 | 0 |
| 2024-06-14 | 160 | 0.05 | 0 | 0.15 | 0% | 97 | 0 |
| 2024-06-14 | 165 | 0.05 | 0 | 0.15 | 0% | 394 | 0 |
| 2024-06-14 | 170 | 0.05 | 0 | 0.7 | 0% | 1,559 | 0 |
| 2024-06-14 | 175 | 0.05 | 0 | 0.2 | 0% | 89 | 0 |
| 2024-06-14 | 180 | 0.05 | 0 | 0.05 | 0% | 113 | 0 |
| 2024-06-14 | 185 | 0.05 | 0 | 0.1 | 0% | 127 | 1 |
| 2024-06-14 | 190 | 0.05 | 0 | 0.15 | 0% | 420 | 0 |
| 2024-06-14 | 195 | 0.53 | 0 | 0.15 | 0% | 113 | 0 |
| 2024-06-14 | 200 | 0.06 | 0 | 0.15 | -40% | 224 | 35 |
| 2024-06-14 | 205 | 0.05 | 0 | 1.35 | 0% | 10 | 0 |
| 2024-06-14 | 210 | 0.15 | 0.05 | 0.15 | 0% | 434 | 1 |
| 2024-06-14 | 215 | 0.08 | 0.05 | 0.6 | 0% | 20 | 0 |
| 2024-06-14 | 220 | 0.15 | 0.05 | 0.65 | -78.6% | 619 | 1 |
| 2024-06-14 | 225 | 0.13 | 0.05 | 0.35 | 0% | 0 | 11 |
| 2024-06-14 | 230 | 0.2 | 0.1 | 0.25 | -42.9% | 1,794 | 7 |
| 2024-06-14 | 235 | 0.26 | 0.1 | 0.75 | 0% | 9 | 0 |
| 2024-06-14 | 240 | 0.25 | 0.15 | 0.3 | -30.6% | 2,137 | 56 |
| 2024-06-14 | 242.5 | 0.55 | 0.2 | 0.35 | 0% | 13 | 0 |
| 2024-06-14 | 245 | 0.5 | 0.2 | 0.5 | 0% | 54 | 0 |
| 2024-06-14 | 247.5 | 0.75 | 0.45 | 0.8 | -21.9% | 3 | 35 |
| 2024-06-14 | 250 | 1.2 | 0.85 | 1.2 | -29.4% | 1,129 | 18 |
| 2024-06-14 | 252.5 | 2 | 1.55 | 1.9 | -8.3% | 1,091 | 1 |
| 2024-06-14 | 255 | 2.95 | 2.6 | 2.95 | +9.7% | 1,062 | 209 |
| 2024-06-14 | 257.5 | 4.9 | 4 | 4.6 | -17% | 325 | 2 |
| 2024-06-14 | 260 | 6.82 | 5 | 6.5 | -4.1% | 1,226 | 7 |
| 2024-06-14 | 262.5 | 8.5 | 7 | 8.7 | 0% | 732 | 0 |
| 2024-06-14 | 265 | 10.65 | 9.4 | 11 | -7.8% | 287 | 10 |
| 2024-06-14 | 267.5 | 14.5 | 11.8 | 14.5 | 0% | 50 | 0 |
| 2024-06-14 | 270 | 4.89 | 14.1 | 17 | 0% | 36 | 0 |
| 2024-06-14 | 272.5 | 7.1 | 16.5 | 20 | 0% | 0 | 0 |
| 2024-06-14 | 275 | 0 | 19 | 22.4 | 0% | 0 | 0 |
| 2024-06-14 | 277.5 | 0 | 21.3 | 25 | 0% | 0 | 0 |
| 2024-06-14 | 280 | 14.5 | 23.8 | 27.5 | 0% | 0 | 0 |
| 2024-06-14 | 282.5 | 0 | 26.3 | 30 | 0% | 0 | 0 |
| 2024-06-14 | 285 | 0 | 28.8 | 32.5 | 0% | 0 | 0 |
| 2024-06-14 | 287.5 | 0 | 31.3 | 35 | 0% | 0 | 0 |
| 2024-06-14 | 290 | 50.55 | 33.9 | 37 | 0% | 0 | 0 |
| 2024-06-14 | 292.5 | 0 | 36.3 | 39.9 | 0% | 0 | 0 |
| 2024-06-14 | 295 | 0 | 38.8 | 42.5 | 0% | 0 | 0 |
| 2024-06-14 | 300 | 43.6 | 43.7 | 47.5 | 0% | 0 | 0 |
| 2024-06-14 | 305 | 0 | 48.9 | 52.5 | 0% | 0 | 0 |
| 2024-06-14 | 310 | 64.4 | 53.8 | 57.5 | 0% | 0 | 0 |
| 2024-06-14 | 315 | 0 | 58.7 | 62.5 | 0% | 0 | 0 |
| 2024-06-14 | 320 | 0 | 63.8 | 67.5 | 0% | 0 | 0 |
| 2024-06-14 | 325 | 0 | 68.8 | 72.5 | 0% | 0 | 0 |
| 2024-06-14 | 330 | 0 | 73.9 | 77.5 | 0% | 0 | 0 |
| 2024-06-14 | 335 | 0 | 78.7 | 82.5 | 0% | 0 | 0 |
| 2024-06-14 | 340 | 0 | 83.7 | 87.5 | 0% | 0 | 0 |
| 2024-06-14 | 350 | 0 | 93.7 | 97.5 | 0% | 0 | 0 |
| 2024-06-14 | 360 | 0 | 103.8 | 107.5 | 0% | 0 | 0 |
| 2023-10-09 | 370 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2023-10-09 | 380 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2023-10-09 | 390 | 0 | 0 | 0 | 0% | 0 | 0 |
| 2023-10-09 | 400 | 0 | 0 | 0 | 0% | 0 | 0 |
