| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.54 | 63 | 21 | 6,971 | 9,097 | 84 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 95 | 154.1 | 152.6 | 155.6 | 0% | 0.995 | -0.026 | 0.013 | 2 | 0 |
| 2024-05-03 | 100 | 148.8 | 146.9 | 150.7 | 0% | 0.973 | -0.1 | 0.056 | 0 | 0 |
| 2024-05-03 | 105 | 144.15 | 142.6 | 145.7 | 0% | 0.995 | -0.026 | 0.013 | 3 | 0 |
| 2024-05-03 | 110 | 138.75 | 137 | 140.5 | 0% | 0.973 | -0.09 | 0.056 | 1 | 0 |
| 2024-05-03 | 115 | 133.75 | 132 | 135.5 | 0% | 0.972 | -0.089 | 0.057 | 0 | 0 |
| 2024-05-03 | 120 | 128.8 | 127 | 130.6 | 0% | 0.97 | -0.091 | 0.061 | 1 | 0 |
| 2024-05-03 | 125 | 123.85 | 122.1 | 125.6 | 0% | 0.969 | -0.09 | 0.063 | 0 | 0 |
| 2024-05-03 | 130 | 119.1 | 117.2 | 121 | 0% | 0.962 | -0.103 | 0.074 | 0 | 0 |
| 2024-05-03 | 135 | 114 | 112.2 | 115.8 | 0% | 0.963 | -0.095 | 0.071 | 1 | 0 |
| 2024-05-03 | 140 | 109.45 | 107.8 | 111.1 | 0% | 0.991 | -0.033 | 0.021 | 2 | 0 |
| 2024-05-03 | 145 | 104.05 | 102.3 | 105.8 | 0% | 0.961 | -0.092 | 0.076 | 0 | 0 |
| 2024-05-03 | 150 | 99.3 | 97.4 | 101.2 | 0% | 0.952 | -0.104 | 0.088 | 0 | 0 |
| 2024-05-03 | 155 | 94.15 | 92.4 | 95.9 | 0% | 0.956 | -0.092 | 0.084 | 1 | 0 |
| 2024-05-03 | 160 | 89.35 | 87.5 | 91.2 | 0% | 0.948 | -0.101 | 0.095 | 0 | 0 |
| 2024-05-03 | 165 | 84.25 | 82.5 | 86 | 0% | 0.95 | -0.093 | 0.092 | 4 | 0 |
| 2024-05-03 | 170 | 79.4 | 77.5 | 81.3 | 0% | 0.942 | -0.101 | 0.104 | 20 | 0 |
| 2024-05-03 | 175 | 74.5 | 72.6 | 76.4 | 0% | 0.937 | -0.102 | 0.111 | 9 | 0 |
| 2024-05-03 | 180 | 69.55 | 67.7 | 71.4 | 0% | 0.998 | -0.025 | 0.004 | 16 | 0 |
| 2024-05-03 | 185 | 64.6 | 62.8 | 66.4 | 0% | 0.996 | -0.027 | 0.008 | 2 | 0 |
| 2024-05-03 | 190 | 59.65 | 57.7 | 61.6 | 0% | 0.995 | -0.029 | 0.012 | 42 | 0 |
| 2024-05-03 | 195 | 54.7 | 52.8 | 56.6 | 0% | 0.993 | -0.031 | 0.016 | 13 | 0 |
| 2024-05-03 | 200 | 49.8 | 47.9 | 51.7 | 0% | 0.987 | -0.035 | 0.03 | 69 | 0 |
| 2024-05-03 | 210 | 39.85 | 38.1 | 41.6 | 0% | 0.986 | -0.035 | 0.031 | 153 | 0 |
| 2024-05-03 | 220 | 30.4 | 28.5 | 32.3 | 0% | 0.939 | -0.054 | 0.108 | 125 | 0 |
| 2024-05-03 | 230 | 20.75 | 19.5 | 22 | 0% | 0.897 | -0.059 | 0.161 | 233 | 0 |
| 2024-05-03 | 240 | 13.1 | 12.6 | 13.6 | 0% | 0.726 | -0.085 | 0.299 | 702 | 0 |
| 2024-05-03 | 250 | 6.65 | 6.5 | 6.8 | +13.8% | 0.514 | -0.085 | 0.359 | 1,071 | 17 |
| 2024-05-03 | 260 | 2.675 | 2.6 | 2.75 | +10.5% | 0.281 | -0.065 | 0.304 | 1,062 | 19 |
| 2024-05-03 | 270 | 0.9 | 0.85 | 0.95 | +3.5% | 0.119 | -0.037 | 0.179 | 1,615 | 11 |
| 2024-05-03 | 280 | 0.3 | 0.25 | 0.35 | 0% | 0.046 | -0.018 | 0.086 | 893 | 0 |
| 2024-05-03 | 290 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 429 | 0 |
| 2024-05-03 | 300 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 90 | 0 |
| 2024-05-03 | 310 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 325 | 0 |
| 2024-05-03 | 320 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-03 | 330 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-03 | 340 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-03 | 350 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 360 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 370 | 0.625 | 0.05 | 1.2 | -33.3% | 0 | 0 | 0 | 34 | 4 |
| 2024-04-30 | 380 | 1.075 | 0.05 | 2.1 | 0% | 0 | 0 | 0 | 3 | 4 |
| 2024-04-30 | 390 | 1.35 | 0.3 | 2.4 | 0% | 0 | 0 | 0 | 33 | 6 |
| 2024-04-30 | 400 | 0.775 | 0.2 | 1.35 | 0% | 0 | 0 | 0 | 5 | 2 |
