| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.42 | 1 | 0 | 356 | 546 | 62 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 250 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 275 | 0.135 | 0 | 0.27 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 280 | 0.145 | 0 | 0.29 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 290 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 300 | 0.19 | 0 | 0.38 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 310 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 320 | 0.395 | 0.25 | 0.54 | 0% | -0.025 | -0.014 | 0 | 0 |
| 2024-05-31 | 325 | 0.445 | 0.3 | 0.59 | 0% | -0.029 | -0.015 | 0 | 0 |
| 2024-05-31 | 330 | 0.505 | 0.36 | 0.65 | 0% | -0.034 | -0.016 | 0 | 0 |
| 2024-05-31 | 340 | 0.66 | 0.51 | 0.81 | 0% | -0.047 | -0.019 | 0 | 0 |
| 2024-05-31 | 345 | 0.775 | 0.62 | 0.93 | 0% | -0.057 | -0.02 | 0 | 0 |
| 2024-05-31 | 350 | 0.92 | 0.76 | 1.08 | 0% | -0.069 | -0.022 | 1 | 0 |
| 2024-05-31 | 355 | 1.11 | 0.94 | 1.28 | 0% | -0.085 | -0.024 | 0 | 0 |
| 2024-05-31 | 360 | 1.365 | 1.19 | 1.54 | 0% | -0.107 | -0.026 | 400 | 0 |
| 2024-05-31 | 365 | 1.715 | 1.53 | 1.9 | 0% | -0.136 | -0.028 | 0 | 0 |
| 2024-05-31 | 370 | 2.19 | 1.99 | 2.39 | 0% | -0.175 | -0.03 | 60 | 0 |
| 2024-05-31 | 375 | 1.99 | 0.88 | 3.1 | 0% | -0.194 | -0.024 | 0 | 0 |
| 2024-05-31 | 380 | 3.8 | 3.55 | 4.05 | 0% | -0.299 | -0.032 | 0 | 0 |
| 2024-05-31 | 385 | 5.125 | 4.85 | 5.4 | 0% | -0.394 | -0.03 | 0 | 0 |
| 2024-05-31 | 390 | 5.775 | 4.3 | 7.25 | 0% | -0.543 | -0.018 | 60 | 0 |
| 2024-05-31 | 395 | 7.975 | 6.35 | 9.6 | 0% | -0.69 | -0.017 | 0 | 0 |
| 2024-05-31 | 400 | 10.675 | 7 | 14.35 | 0% | -0.757 | -0.02 | 0 | 0 |
| 2024-05-31 | 405 | 14.675 | 11 | 18.35 | 0% | -0.904 | -0.008 | 24 | 0 |
| 2024-05-31 | 410 | 20 | 15 | 25 | 0% | -0.769 | -0.034 | 0 | 0 |
| 2024-05-31 | 415 | 25 | 20 | 30 | 0% | -0.789 | -0.037 | 0 | 0 |
| 2024-05-31 | 420 | 29.35 | 24.7 | 34 | 0% | -0.854 | -0.026 | 0 | 0 |
| 2024-05-31 | 425 | 34 | 29 | 39 | 0% | -0.865 | -0.027 | 0 | 0 |
| 2024-05-31 | 430 | 39 | 34 | 44 | 0% | -0.872 | -0.029 | 0 | 0 |
| 2024-05-31 | 440 | 49 | 44 | 54 | 0% | -0.895 | -0.03 | 0 | 0 |
| 2024-05-31 | 450 | 59 | 54 | 64 | 0% | -0.905 | -0.032 | 0 | 0 |
| 2024-05-31 | 475 | 83 | 78 | 88 | 0% | 0 | 0 | 1 | 0 |
