IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
12.33 | 13 | 0 | 6,411 | 271 | 60 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 250 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 270 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 275 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 280 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 290 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 300 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 310 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 320 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 325 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 330 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 335 | 0.395 | 0 | 0.79 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-24 | 340 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 200 | 0 |
2024-05-24 | 345 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-24 | 350 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 355 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 360 | 0.745 | 0 | 1.49 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-24 | 365 | 0.865 | 0.01 | 1.72 | 0% | -0.085 | -0.026 | 0.235 | 0 | 0 |
2024-05-24 | 370 | 0.8 | 0.21 | 1.39 | 0% | -0.092 | -0.023 | 0.25 | 20 | 0 |
2024-05-24 | 375 | 1.855 | 1.23 | 2.48 | 0% | -0.17 | -0.037 | 0.383 | 11 | 0 |
2024-05-24 | 380 | 2.175 | 1.15 | 3.2 | 0% | -0.216 | -0.036 | 0.441 | 23 | 0 |
2024-05-24 | 385 | 3.19 | 2.08 | 4.3 | 0% | -0.304 | -0.038 | 0.525 | 0 | 0 |
2024-05-24 | 390 | 4.65 | 3.35 | 5.95 | 0% | -0.424 | -0.036 | 0.582 | 1 | 0 |
2024-05-24 | 395 | 7.325 | 6.3 | 8.35 | 0% | -0.567 | -0.033 | 0.576 | 2 | 0 |
2024-05-24 | 400 | 9.8 | 7.65 | 11.95 | 0% | -0.796 | -0.014 | 0.374 | 1 | 0 |
2024-05-24 | 405 | 13.5 | 10.9 | 16.1 | 0% | -0.74 | -0.038 | 0.467 | 3 | 0 |
2024-05-24 | 410 | 17.7 | 13 | 22.4 | 0% | -0.721 | -0.061 | 0.497 | 0 | 0 |
2024-05-24 | 420 | 27 | 22 | 32 | 0% | -0.774 | -0.067 | 0.446 | 0 | 0 |
2024-05-24 | 425 | 31.95 | 27 | 36.9 | 0% | -0.794 | -0.069 | 0.421 | 0 | 0 |
2024-05-24 | 430 | 37 | 32 | 42 | 0% | -0.803 | -0.075 | 0.409 | 0 | 0 |
2024-05-24 | 450 | 56 | 51 | 61 | 0% | -0.868 | -0.066 | 0.311 | 0 | 0 |