| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 29.71 | 0 | 4 | 6,253 | 3,231 | 140 | 2024-05-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-17 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 110 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 120 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 130 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 140 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 150 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 160 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 170 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-17 | 180 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 190 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 195 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 200 | 2.4 | 0 | 4.8 | 0% | -0.004 | -0.005 | 0.025 | 60 | 2 |
| 2024-05-17 | 205 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 210 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 215 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 220 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 225 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 230 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 235 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 240 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 245 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 250 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-17 | 255 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 260 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 265 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 270 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 275 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 280 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-17 | 285 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 290 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 295 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 300 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 305 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 310 | 0.585 | 0 | 1.17 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-17 | 315 | 0.64 | 0 | 1.28 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 320 | 0.805 | 0.2 | 1.41 | 0% | -0.035 | -0.015 | 0.181 | 3 | 0 |
| 2024-05-17 | 325 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-17 | 330 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 1,701 | 0 |
| 2024-05-17 | 335 | 0.935 | 0 | 1.87 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-17 | 340 | 1.35 | 0.65 | 2.05 | 0% | -0.062 | -0.02 | 0.285 | 202 | 0 |
| 2024-05-17 | 345 | 1.555 | 0.85 | 2.26 | 0% | -0.072 | -0.022 | 0.32 | 73 | 0 |
| 2024-05-17 | 350 | 1.755 | 1.03 | 2.48 | 0% | -0.082 | -0.023 | 0.355 | 106 | 0 |
| 2024-05-17 | 355 | 1.84 | 0.94 | 2.74 | 0% | -0.091 | -0.023 | 0.381 | 33 | 0 |
| 2024-05-17 | 360 | 1.63 | 0.21 | 3.05 | 0% | -0.091 | -0.02 | 0.381 | 615 | 0 |
| 2024-05-17 | 370 | 2.23 | 0.71 | 3.75 | 0% | -0.128 | -0.022 | 0.487 | 61 | 0 |
| 2024-05-17 | 375 | 2.09 | 1.08 | 3.1 | 0% | -0.136 | -0.019 | 0.506 | 1 | 0 |
| 2024-05-17 | 380 | 3.195 | 1.59 | 4.8 | 0% | -0.186 | -0.024 | 0.622 | 37 | 0 |
| 2024-05-17 | 385 | 4.525 | 3.45 | 5.6 | 0% | -0.239 | -0.027 | 0.719 | 311 | 1 |
| 2024-05-17 | 390 | 4.95 | 3.2 | 6.7 | 0% | -0.282 | -0.025 | 0.776 | 1 | 0 |
| 2024-05-17 | 400 | 8.5 | 7.15 | 9.85 | 0% | -0.429 | -0.025 | 0.886 | 1 | 0 |
| 2024-05-17 | 410 | 12.95 | 11.15 | 14.75 | 0% | -0.649 | -0.015 | 0.77 | 1 | 1 |
| 2024-05-17 | 420 | 18.2 | 14.6 | 21.8 | 0% | -0.746 | -0.018 | 0.671 | 1 | 0 |
| 2024-05-17 | 430 | 26 | 21 | 31 | 0% | -0.832 | -0.015 | 0.509 | 0 | 0 |
| 2024-05-17 | 440 | 35 | 30 | 40 | 0% | -0.939 | -0.005 | 0.219 | 0 | 0 |
| 2024-05-17 | 450 | 44 | 39 | 49 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 460 | 54 | 49 | 59 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 470 | 64 | 59 | 69 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 480 | 73 | 68 | 78 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 490 | 83 | 78 | 88 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 500 | 93 | 88 | 98 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 510 | 103 | 98 | 108 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 520 | 113 | 105 | 121 | 0% | -0.913 | -0.029 | 0.332 | 0 | 0 |
| 2024-05-17 | 530 | 122 | 114 | 130 | 0% | -0.967 | -0.01 | 0.142 | 0 | 0 |
| 2024-05-17 | 540 | 132 | 124 | 140 | 0% | -0.968 | -0.01 | 0.138 | 0 | 0 |
| 2024-05-17 | 550 | 142 | 134 | 150 | 0% | -0.969 | -0.011 | 0.135 | 0 | 0 |
| 2024-05-17 | 560 | 152 | 144 | 160 | 0% | -0.97 | -0.011 | 0.132 | 0 | 0 |
| 2024-05-17 | 570 | 162 | 154 | 170 | 0% | -0.97 | -0.011 | 0.129 | 0 | 0 |
| 2024-05-17 | 580 | 171 | 163 | 179 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 590 | 181 | 173 | 189 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-17 | 600 | 191 | 183 | 199 | 0% | 0 | 0 | 0 | 6 | 0 |
