| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 21.61 | 224 | 28 | 527 | 104 | 42 | 2024-04-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 275 | 109.25 | 100.75 | 117.75 | 0% | 0.885 | -12.134 | 0.039 | 0 | 0 |
| 2024-04-24 | 300 | 84.3 | 78.8 | 89.8 | 0% | 0.889 | -8.234 | 0.038 | 0 | 0 |
| 2024-04-24 | 310 | 74.3 | 68.8 | 79.8 | 0% | 0.878 | -7.932 | 0.041 | 0 | 0 |
| 2024-04-24 | 320 | 64.35 | 58.85 | 69.85 | 0% | 0.865 | -7.644 | 0.044 | 0 | 0 |
| 2024-04-24 | 325 | 59.3 | 53.8 | 64.8 | 0% | 0.858 | -7.409 | 0.045 | 0 | 0 |
| 2024-04-24 | 330 | 54.05 | 48.55 | 59.55 | 0% | 0.854 | -6.971 | 0.046 | 0 | 0 |
| 2024-04-24 | 340 | 42.35 | 36.85 | 47.85 | 0% | 0.867 | -4.894 | 0.043 | 0 | 0 |
| 2024-04-24 | 345 | 37.35 | 31.85 | 42.85 | 0% | 0.857 | -4.72 | 0.045 | 0 | 0 |
| 2024-04-24 | 350 | 32.35 | 26.85 | 37.85 | 0% | 0.845 | -4.527 | 0.048 | 0 | 0 |
| 2024-04-24 | 355 | 27.35 | 21.85 | 32.85 | 0% | 0.831 | -4.313 | 0.051 | 0 | 0 |
| 2024-04-24 | 360 | 22.35 | 16.85 | 27.85 | 0% | 0.813 | -4.069 | 0.054 | 0 | 0 |
| 2024-04-24 | 365 | 19.5 | 14 | 25 | 0% | 0.743 | -5.364 | 0.065 | 0 | 0 |
| 2024-04-24 | 370 | 12.35 | 6.85 | 17.85 | 0% | 0.761 | -3.452 | 0.062 | 0 | 0 |
| 2024-04-24 | 375 | 7.365 | 1.88 | 12.85 | 0% | 0.718 | -3.033 | 0.068 | 1 | 0 |
| 2024-04-24 | 380 | 5.035 | 0.07 | 10 | 0% | 0.8 | -0.833 | 0.056 | 208 | 110 |
| 2024-04-24 | 385 | 2 | 0.9 | 3.1 | -50.4% | 0.46 | -0.662 | 0.08 | 316 | 112 |
| 2024-04-24 | 390 | 2.4 | 0 | 4.8 | -63.6% | 0.074 | -0.259 | 0.028 | 2 | 2 |
| 2024-04-24 | 395 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 400 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 410 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-24 | 425 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
