| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 15.98 | 0 | 1 | 4,173 | 5,346 | 140 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 100 | 284.975 | 275 | 294.95 | 0% | 0.974 | -0.066 | 53 | 0 |
| 2024-05-31 | 110 | 275.95 | 265.95 | 285.95 | 0% | 0.97 | -0.072 | 0 | 0 |
| 2024-05-31 | 120 | 265.95 | 255.95 | 275.95 | 0% | 0.969 | -0.071 | 0 | 0 |
| 2024-05-31 | 130 | 255.975 | 246 | 265.95 | 0% | 0.967 | -0.07 | 0 | 0 |
| 2024-05-31 | 140 | 245.975 | 236 | 255.95 | 0% | 0.966 | -0.069 | 0 | 0 |
| 2024-05-31 | 150 | 236.95 | 226.95 | 246.95 | 0% | 0.961 | -0.075 | 0 | 0 |
| 2024-05-31 | 160 | 226.975 | 217 | 236.95 | 0% | 0.959 | -0.074 | 0 | 0 |
| 2024-05-31 | 170 | 216.975 | 207 | 226.95 | 0% | 0.958 | -0.073 | 0 | 0 |
| 2024-05-31 | 180 | 210.975 | 201 | 220.95 | 0% | 0.939 | -0.096 | 0 | 0 |
| 2024-05-31 | 190 | 200 | 192 | 208 | 0% | 0.95 | -0.078 | 1 | 0 |
| 2024-05-31 | 195 | 195 | 187 | 203 | 0% | 0.949 | -0.077 | 1 | 0 |
| 2024-05-31 | 200 | 190 | 182 | 198 | 0% | 0.948 | -0.076 | 1 | 0 |
| 2024-05-31 | 205 | 185 | 177 | 193 | 0% | 0.947 | -0.076 | 1 | 0 |
| 2024-05-31 | 210 | 180 | 172 | 188 | 0% | 0.946 | -0.075 | 7 | 0 |
| 2024-05-31 | 215 | 175 | 167 | 183 | 0% | 0.946 | -0.074 | 8 | 0 |
| 2024-05-31 | 220 | 171 | 163 | 179 | 0% | 0.938 | -0.08 | 7 | 0 |
| 2024-05-31 | 225 | 166 | 158 | 174 | 0% | 0.937 | -0.079 | 6 | 0 |
| 2024-05-31 | 230 | 161 | 153 | 169 | 0% | 0.936 | -0.079 | 5 | 0 |
| 2024-05-31 | 235 | 156 | 148 | 164 | 0% | 0.935 | -0.078 | 2 | 0 |
| 2024-05-31 | 240 | 151 | 143 | 159 | 0% | 0.934 | -0.077 | 4 | 0 |
| 2024-05-31 | 245 | 146 | 138 | 154 | 0% | 0.933 | -0.077 | 3 | 0 |
| 2024-05-31 | 250 | 142 | 134 | 150 | 0% | 0.924 | -0.082 | 2 | 0 |
| 2024-05-31 | 255 | 137 | 129 | 145 | 0% | 0.923 | -0.081 | 2 | 0 |
| 2024-05-31 | 260 | 132 | 124 | 140 | 0% | 0.922 | -0.08 | 0 | 0 |
| 2024-05-31 | 265 | 127 | 119 | 135 | 0% | 0.92 | -0.08 | 2 | 0 |
| 2024-05-31 | 270 | 122 | 114 | 130 | 0% | 0.919 | -0.079 | 0 | 0 |
| 2024-05-31 | 275 | 118 | 110 | 126 | 0% | 0.908 | -0.084 | 0 | 0 |
| 2024-05-31 | 280 | 113 | 105 | 121 | 0% | 0.906 | -0.083 | 5 | 0 |
| 2024-05-31 | 285 | 109 | 101 | 117 | 0% | 0.896 | -0.087 | 0 | 0 |
| 2024-05-31 | 290 | 103 | 98 | 108 | 0% | 0.937 | -0.064 | 0 | 0 |
| 2024-05-31 | 295 | 99 | 94 | 104 | 0% | 0.923 | -0.07 | 0 | 0 |
| 2024-05-31 | 300 | 94 | 89 | 99 | 0% | 0.921 | -0.069 | 8 | 0 |
| 2024-05-31 | 305 | 89 | 84 | 94 | 0% | 0.92 | -0.068 | 5 | 0 |
| 2024-05-31 | 310 | 85 | 80 | 90 | 0% | 0.904 | -0.073 | 0 | 0 |
| 2024-05-31 | 315 | 80 | 75 | 85 | 0% | 0.902 | -0.072 | 0 | 0 |
| 2024-05-31 | 320 | 75 | 70 | 80 | 0% | 0.9 | -0.071 | 2 | 0 |
| 2024-05-31 | 325 | 71 | 66 | 76 | 0% | 0.882 | -0.075 | 2 | 0 |
| 2024-05-31 | 330 | 66 | 61 | 71 | 0% | 0.879 | -0.074 | 0 | 0 |
| 2024-05-31 | 335 | 61 | 56 | 66 | 0% | 0.874 | -0.073 | 6 | 0 |
| 2024-05-31 | 340 | 57 | 52 | 62 | 0% | 0.99 | -0.05 | 5 | 0 |
| 2024-05-31 | 345 | 52 | 47 | 57 | 0% | 0.849 | -0.074 | 1 | 0 |
| 2024-05-31 | 350 | 48 | 43 | 53 | 0% | 0.944 | -0.056 | 6 | 0 |
| 2024-05-31 | 355 | 44 | 39 | 49 | 0% | 0.905 | -0.06 | 7 | 0 |
| 2024-05-31 | 360 | 39 | 34 | 44 | 0% | 0.902 | -0.06 | 2,490 | 0 |
| 2024-05-31 | 365 | 35 | 30 | 40 | 0% | 0.863 | -0.062 | 0 | 0 |
| 2024-05-31 | 370 | 31 | 26 | 36 | 0% | 0.824 | -0.064 | 2 | 0 |
| 2024-05-31 | 375 | 27 | 22 | 32 | 0% | 0.784 | -0.064 | 3 | 0 |
| 2024-05-31 | 380 | 24 | 19 | 29 | 0% | 0.725 | -0.066 | 3 | 0 |
| 2024-05-31 | 385 | 20 | 15 | 25 | 0% | 0.681 | -0.064 | 1 | 0 |
| 2024-05-31 | 390 | 17 | 12 | 22 | 0% | 0.622 | -0.063 | 13 | 0 |
| 2024-05-31 | 395 | 14 | 9 | 19 | 0% | 0.562 | -0.06 | 0 | 0 |
| 2024-05-31 | 400 | 11.625 | 7 | 16.25 | 0% | 0.499 | -0.057 | 983 | 0 |
| 2024-05-31 | 405 | 9.2 | 4.9 | 13.5 | 0% | 0.434 | -0.053 | 50 | 0 |
| 2024-05-31 | 410 | 7.85 | 4.55 | 11.15 | 0% | 0.379 | -0.05 | 61 | 0 |
| 2024-05-31 | 415 | 5.5 | 1.75 | 9.25 | 0% | 0.308 | -0.042 | 1 | 0 |
| 2024-05-31 | 420 | 4.55 | 1.25 | 7.85 | 0% | 0.262 | -0.038 | 122 | 0 |
| 2024-05-31 | 425 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 430 | 3.265 | 0.58 | 5.95 | 0% | 0.192 | -0.032 | 49 | 0 |
| 2024-05-31 | 435 | 2.975 | 0.75 | 5.2 | 0% | 0.171 | -0.031 | 14 | 0 |
| 2024-05-31 | 440 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 445 | 2.025 | 0 | 4.05 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 450 | 1.775 | 0 | 3.55 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 460 | 1.315 | 0 | 2.63 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 480 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 500 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 520 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 229 | 0 |
| 2024-05-31 | 540 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 560 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 580 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 600 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 |
