| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 2,704 | 286 | 140 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 100 | 286 | 274 | 298 | 0% | 0.974 | -0.039 | 0.251 | 0 | 0 |
| 2024-05-03 | 110 | 276 | 264 | 288 | 0% | 0.973 | -0.038 | 0.256 | 0 | 0 |
| 2024-05-03 | 120 | 267 | 255 | 279 | 0% | 0.97 | -0.041 | 0.283 | 0 | 0 |
| 2024-05-03 | 130 | 257.5 | 246 | 269 | 0% | 0.969 | -0.04 | 0.286 | 0 | 0 |
| 2024-05-03 | 140 | 248 | 236 | 260 | 0% | 0.965 | -0.043 | 0.315 | 0 | 0 |
| 2024-05-03 | 150 | 239 | 227 | 251 | 0% | 0.961 | -0.045 | 0.345 | 0 | 0 |
| 2024-05-03 | 160 | 229 | 217 | 241 | 0% | 0.961 | -0.045 | 0.347 | 0 | 0 |
| 2024-05-03 | 170 | 220 | 208 | 232 | 0% | 0.956 | -0.047 | 0.379 | 0 | 0 |
| 2024-05-03 | 180 | 213 | 201 | 225 | 0% | 0.944 | -0.055 | 0.467 | 0 | 0 |
| 2024-05-03 | 190 | 201 | 193 | 209 | 0% | 0.979 | -0.034 | 0.209 | 0 | 0 |
| 2024-05-03 | 195 | 197 | 189 | 205 | 0% | 0.972 | -0.038 | 0.268 | 0 | 0 |
| 2024-05-03 | 200 | 192 | 184 | 200 | 0% | 0.973 | -0.037 | 0.255 | 0 | 0 |
| 2024-05-03 | 205 | 187 | 179 | 195 | 0% | 0.975 | -0.037 | 0.239 | 0 | 0 |
| 2024-05-03 | 210 | 183 | 175 | 191 | 0% | 0.967 | -0.04 | 0.3 | 0 | 0 |
| 2024-05-03 | 215 | 178 | 170 | 186 | 0% | 0.969 | -0.039 | 0.287 | 0 | 0 |
| 2024-05-03 | 220 | 173 | 165 | 181 | 0% | 0.971 | -0.039 | 0.272 | 0 | 0 |
| 2024-05-03 | 225 | 169 | 161 | 177 | 0% | 0.963 | -0.042 | 0.335 | 0 | 0 |
| 2024-05-03 | 230 | 164 | 156 | 172 | 0% | 0.964 | -0.042 | 0.322 | 0 | 0 |
| 2024-05-03 | 235 | 159 | 151 | 167 | 0% | 0.966 | -0.041 | 0.307 | 0 | 0 |
| 2024-05-03 | 240 | 155 | 147 | 163 | 0% | 0.957 | -0.044 | 0.373 | 0 | 0 |
| 2024-05-03 | 245 | 150 | 142 | 158 | 0% | 0.959 | -0.044 | 0.361 | 0 | 0 |
| 2024-05-03 | 250 | 146 | 138 | 154 | 0% | 0.95 | -0.046 | 0.424 | 0 | 0 |
| 2024-05-03 | 255 | 141 | 133 | 149 | 0% | 0.951 | -0.046 | 0.415 | 0 | 0 |
| 2024-05-03 | 260 | 136 | 128 | 144 | 0% | 0.953 | -0.046 | 0.404 | 0 | 0 |
| 2024-05-03 | 265 | 132 | 124 | 140 | 0% | 0.943 | -0.048 | 0.47 | 0 | 0 |
| 2024-05-03 | 270 | 127 | 119 | 135 | 0% | 0.944 | -0.048 | 0.462 | 0 | 0 |
| 2024-05-03 | 275 | 123 | 115 | 131 | 0% | 0.934 | -0.05 | 0.526 | 0 | 0 |
| 2024-05-03 | 280 | 118 | 110 | 126 | 0% | 0.935 | -0.05 | 0.52 | 0 | 0 |
| 2024-05-03 | 285 | 114 | 106 | 122 | 0% | 0.925 | -0.052 | 0.584 | 0 | 0 |
| 2024-05-03 | 290 | 109 | 101 | 117 | 0% | 0.925 | -0.052 | 0.581 | 0 | 0 |
| 2024-05-03 | 295 | 105 | 100 | 110 | 0% | 0.956 | -0.046 | 0.383 | 0 | 0 |
| 2024-05-03 | 300 | 100 | 95 | 105 | 0% | 0.96 | -0.045 | 0.354 | 0 | 0 |
| 2024-05-03 | 305 | 96 | 91 | 101 | 0% | 0.944 | -0.048 | 0.464 | 0 | 0 |
| 2024-05-03 | 310 | 91 | 86 | 96 | 0% | 0.947 | -0.048 | 0.444 | 0 | 0 |
| 2024-05-03 | 315 | 87 | 82 | 92 | 0% | 0.931 | -0.05 | 0.546 | 0 | 0 |
| 2024-05-03 | 320 | 83 | 78 | 88 | 0% | 0.916 | -0.052 | 0.636 | 0 | 0 |
| 2024-05-03 | 325 | 79 | 74 | 84 | 0% | 0.901 | -0.053 | 0.717 | 0 | 0 |
| 2024-05-03 | 330 | 74 | 69 | 79 | 0% | 0.901 | -0.053 | 0.718 | 0 | 0 |
| 2024-05-03 | 335 | 70 | 50 | 90 | 0% | 0.78 | -0.076 | 1.216 | 0 | 0 |
| 2024-05-03 | 340 | 66 | 46 | 86 | 0% | 1 | -0.045 | 0.006 | 0 | 0 |
| 2024-05-03 | 345 | 62 | 42 | 82 | 0% | 0.958 | -0.048 | 0.372 | 0 | 0 |
| 2024-05-03 | 350 | 58 | 38 | 78 | 0% | 0.929 | -0.05 | 0.56 | 0 | 0 |
| 2024-05-03 | 355 | 54 | 49 | 59 | 0% | 0.903 | -0.051 | 0.706 | 2 | 0 |
| 2024-05-03 | 360 | 50 | 45 | 55 | 0% | 0.878 | -0.052 | 0.83 | 1,000 | 0 |
| 2024-05-03 | 370 | 43 | 38 | 48 | 0% | 0.812 | -0.054 | 1.109 | 650 | 0 |
| 2024-05-03 | 375 | 39 | 34 | 44 | 0% | 0.787 | -0.054 | 1.194 | 6 | 0 |
| 2024-05-03 | 380 | 35 | 15 | 55 | 0% | 0.761 | -0.054 | 1.275 | 120 | 0 |
| 2024-05-03 | 385 | 32 | 12 | 52 | 0% | 0.721 | -0.054 | 1.38 | 0 | 0 |
| 2024-05-03 | 390 | 21.35 | 1.35 | 41.35 | 0% | 0.807 | -0.049 | 1.125 | 2 | 0 |
| 2024-05-03 | 400 | 20.05 | 0.05 | 40.05 | 0% | 0.618 | -0.048 | 1.567 | 700 | 0 |
| 2024-05-03 | 410 | 20.05 | 0.05 | 40.05 | 0% | 0.526 | -0.05 | 1.636 | 220 | 0 |
| 2024-05-03 | 420 | 13 | 8 | 18 | 0% | 0.435 | -0.043 | 1.618 | 0 | 0 |
| 2024-05-03 | 430 | 7.4 | 5 | 9.8 | 0% | 0.324 | -0.033 | 1.478 | 2 | 0 |
| 2024-05-03 | 440 | 7 | 2 | 12 | 0% | 0.28 | -0.032 | 1.382 | 2 | 0 |
| 2024-05-03 | 450 | 5.005 | 0.01 | 10 | 0% | 0.216 | -0.026 | 1.203 | 0 | 0 |
| 2024-05-03 | 460 | 5.005 | 0.01 | 10 | 0% | 0.197 | -0.026 | 1.138 | 0 | 0 |
| 2024-05-03 | 470 | 4.6 | 0 | 9.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 480 | 4 | 0 | 8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 490 | 3.45 | 0 | 6.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 500 | 2.975 | 0 | 5.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 510 | 2.525 | 0 | 5.05 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 520 | 2.125 | 0 | 4.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 530 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 540 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 550 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 560 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 570 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 580 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 590 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 600 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
