| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 2,959 | 1,036 | 104 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 100 | 284 | 272 | 296 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 120 | 266 | 254 | 278 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 140 | 249 | 237 | 261 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 160 | 231 | 219 | 243 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 180 | 214 | 202 | 226 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 190 | 205 | 197 | 213 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 195 | 201 | 193 | 209 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 200 | 197 | 189 | 205 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 205 | 193 | 185 | 201 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 210 | 188 | 180 | 196 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 215 | 184 | 176 | 192 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 220 | 180 | 172 | 188 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 225 | 176 | 168 | 184 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 230 | 171 | 163 | 179 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 235 | 167 | 159 | 175 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 240 | 163 | 155 | 171 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 245 | 159 | 151 | 167 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 250 | 155 | 147 | 163 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 255 | 151 | 143 | 159 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 260 | 146 | 138 | 154 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 265 | 142 | 134 | 150 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 270 | 138 | 130 | 146 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 275 | 134 | 126 | 142 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 280 | 130 | 122 | 138 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 285 | 126 | 118 | 134 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 290 | 122 | 114 | 130 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 295 | 119 | 111 | 127 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 300 | 113.65 | 93.65 | 133.65 | 0% | 0.879 | -0.044 | 1.263 | 0 | 0 |
| 2024-05-03 | 305 | 110.2 | 90.2 | 130.2 | 0% | 0.87 | -0.044 | 1.324 | 0 | 0 |
| 2024-05-03 | 310 | 106.95 | 86.95 | 126.95 | 0% | 0.861 | -0.045 | 1.389 | 0 | 0 |
| 2024-05-03 | 315 | 103 | 98 | 108 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 320 | 100 | 95 | 105 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 325 | 96 | 91 | 101 | 0% | 0.988 | -0.038 | 0.202 | 0 | 0 |
| 2024-05-03 | 330 | 94.55 | 74.55 | 114.55 | 0% | 0.821 | -0.048 | 1.638 | 0 | 0 |
| 2024-05-03 | 335 | 89 | 84 | 94 | 0% | 0.939 | -0.041 | 0.755 | 0 | 0 |
| 2024-05-03 | 340 | 85 | 65 | 105 | 0% | 0.812 | -0.048 | 1.688 | 400 | 0 |
| 2024-05-03 | 345 | 81 | 61 | 101 | 0% | 0.805 | -0.048 | 1.729 | 0 | 0 |
| 2024-05-03 | 350 | 78 | 58 | 98 | 0% | 0.793 | -0.048 | 1.789 | 400 | 0 |
| 2024-05-03 | 355 | 74 | 54 | 94 | 0% | 0.785 | -0.048 | 1.831 | 700 | 0 |
| 2024-05-03 | 360 | 71 | 51 | 91 | 0% | 0.951 | -0.042 | 0.638 | 800 | 0 |
| 2024-05-03 | 380 | 58 | 53 | 63 | 0% | 0.839 | -0.043 | 1.53 | 0 | 0 |
| 2024-05-03 | 400 | 46 | 26 | 66 | 0% | 0.74 | -0.043 | 2.034 | 580 | 0 |
| 2024-05-03 | 420 | 35.55 | 15.55 | 55.55 | 0% | 0.636 | -0.041 | 2.352 | 30 | 0 |
| 2024-05-03 | 440 | 26.2 | 6.2 | 46.2 | 0% | 0.532 | -0.038 | 2.492 | 47 | 0 |
| 2024-05-03 | 460 | 30.05 | 10.05 | 50.05 | 0% | 0.474 | -0.04 | 2.494 | 0 | 0 |
| 2024-05-03 | 480 | 25.35 | 5.35 | 45.35 | 0% | 0.412 | -0.038 | 2.439 | 0 | 0 |
| 2024-05-03 | 500 | 10.005 | 0.01 | 20 | 0% | 0.262 | -0.024 | 2.041 | 2 | 0 |
| 2024-05-03 | 520 | 20.05 | 0.05 | 40.05 | 0% | 0.325 | -0.035 | 2.254 | 0 | 0 |
| 2024-05-03 | 540 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 560 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 580 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 600 | 4.8 | 0 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
