| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 9.41 | 1 | 0 | 802 | 54 | 62 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 200 | 191 | 183 | 199 | 0% | 0.959 | -0.053 | 0 | 0 |
| 2024-05-31 | 225 | 167 | 159 | 175 | 0% | 0.952 | -0.055 | 0 | 0 |
| 2024-05-31 | 250 | 144 | 136 | 152 | 0% | 0.936 | -0.061 | 0 | 0 |
| 2024-05-31 | 275 | 120 | 112 | 128 | 0% | 0.925 | -0.062 | 0 | 0 |
| 2024-05-31 | 280 | 115 | 107 | 123 | 0% | 0.924 | -0.062 | 0 | 0 |
| 2024-05-31 | 290 | 109 | 101 | 117 | 0% | 0.886 | -0.074 | 0 | 0 |
| 2024-05-31 | 300 | 97 | 92 | 102 | 0% | 0.938 | -0.056 | 0 | 0 |
| 2024-05-31 | 310 | 88 | 83 | 93 | 0% | 0.923 | -0.058 | 0 | 0 |
| 2024-05-31 | 320 | 79 | 74 | 84 | 0% | 0.906 | -0.061 | 0 | 0 |
| 2024-05-31 | 325 | 74 | 69 | 79 | 0% | 0.905 | -0.06 | 0 | 0 |
| 2024-05-31 | 330 | 70 | 65 | 75 | 0% | 0.888 | -0.063 | 0 | 0 |
| 2024-05-31 | 340 | 61 | 56 | 66 | 0% | 0.867 | -0.064 | 0 | 0 |
| 2024-05-31 | 350 | 52 | 47 | 57 | 0% | 0.978 | -0.051 | 0 | 0 |
| 2024-05-31 | 355 | 48 | 43 | 53 | 0% | 0.934 | -0.054 | 0 | 0 |
| 2024-05-31 | 360 | 44 | 39 | 49 | 0% | 0.899 | -0.056 | 0 | 0 |
| 2024-05-31 | 365 | 40 | 35 | 45 | 0% | 0.867 | -0.058 | 0 | 0 |
| 2024-05-31 | 370 | 37 | 32 | 42 | 0% | 0.813 | -0.06 | 0 | 0 |
| 2024-05-31 | 375 | 33 | 28 | 38 | 0% | 0.783 | -0.06 | 1 | 0 |
| 2024-05-31 | 380 | 29 | 24 | 34 | 0% | 0.75 | -0.059 | 1 | 0 |
| 2024-05-31 | 385 | 26 | 21 | 31 | 0% | 0.702 | -0.06 | 0 | 0 |
| 2024-05-31 | 390 | 23 | 18 | 28 | 0% | 0.656 | -0.059 | 0 | 0 |
| 2024-05-31 | 395 | 20 | 15 | 25 | 0% | 0.609 | -0.057 | 0 | 0 |
| 2024-05-31 | 400 | 17 | 12 | 22 | 0% | 0.561 | -0.055 | 800 | 0 |
| 2024-05-31 | 405 | 14.15 | 9.3 | 19 | 0% | 0.509 | -0.052 | 0 | 0 |
| 2024-05-31 | 410 | 11.8 | 7.3 | 16.3 | 0% | 0.456 | -0.049 | 0 | 0 |
| 2024-05-31 | 420 | 7.825 | 3.8 | 11.85 | 0% | 0.35 | -0.041 | 0 | 0 |
| 2024-05-31 | 425 | 6.28 | 2.36 | 10.2 | 0% | 0.301 | -0.037 | 0 | 0 |
| 2024-05-31 | 430 | 4.45 | 0.05 | 8.85 | 0% | 0.243 | -0.031 | 0 | 1 |
| 2024-05-31 | 440 | 3.425 | 0 | 6.85 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 450 | 2.725 | 0 | 5.45 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-31 | 475 | 1.6 | 0 | 3.2 | 0% | 0 | 0 | 0 | 0 |
