IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.35 | 32 | 0 | 6,394 | 3,239 | 34 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 2.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 7.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 10 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 12.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 152 | 0 |
2024-05-31 | 15 | 0.075 | 0.05 | 0.1 | 0% | -0.066 | -0.008 | 300 | 0 |
2024-05-31 | 17.5 | 0.325 | 0.3 | 0.35 | 0% | -0.303 | -0.013 | 793 | 0 |
2024-05-31 | 20 | 2.1 | 1.8 | 2.4 | 0% | -0.745 | -0.017 | 508 | 0 |
2024-05-31 | 22.5 | 4.6 | 2.7 | 6.5 | 0% | -0.819 | -0.023 | 965 | 0 |
2024-05-31 | 25 | 7.1 | 5.3 | 8.9 | 0% | -0.85 | -0.027 | 493 | 0 |
2024-05-31 | 30 | 11.65 | 9.5 | 13.8 | 0% | -0.654 | -0.111 | 18 | 0 |
2024-05-31 | 35 | 16.7 | 15 | 18.4 | 0% | -0.714 | -0.107 | 10 | 0 |
2024-05-31 | 40 | 22.65 | 21.3 | 24 | 0% | -0.814 | -0.076 | 0 | 0 |
2024-05-31 | 45 | 26.25 | 24.5 | 28 | 0% | -0.781 | -0.101 | 0 | 0 |
2024-05-31 | 50 | 31.25 | 29.5 | 33 | 0% | -0.788 | -0.105 | 0 | 0 |
2024-05-31 | 55 | 36.25 | 34.5 | 38 | 0% | -0.794 | -0.109 | 0 | 0 |
2024-05-31 | 60 | 41.25 | 39.5 | 43 | 0% | -0.799 | -0.113 | 0 | 0 |