IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.49 | 10 | 0 | 2,116 | 3,047 | 24 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 15 | 26.4 | 24.8 | 28 | 0% | 0.952 | -0.014 | 0.024 | 0 | 0 |
2024-02-13 | 17.5 | 23.45 | 21.4 | 25.5 | 0% | 0.965 | -0.009 | 0.018 | 0 | 0 |
2024-02-13 | 20 | 21.2 | 18.9 | 23.5 | 0% | 0.947 | -0.012 | 0.026 | 0 | 0 |
2024-02-13 | 22.5 | 18.45 | 16.9 | 20 | 0% | 0.96 | -0.008 | 0.021 | 10 | 0 |
2024-02-13 | 25 | 16.45 | 14.4 | 18.5 | 0% | 0.918 | -0.013 | 0.036 | 2 | 0 |
2024-02-13 | 30 | 10.35 | 9 | 11.7 | 0% | 0.875 | -0.014 | 0.049 | 16 | 0 |
2024-02-13 | 35 | 7.5 | 7.3 | 7.7 | 0% | 0.77 | -0.016 | 0.072 | 28 | 0 |
2024-02-13 | 40 | 4.35 | 4.2 | 4.5 | 0% | 0.589 | -0.018 | 0.093 | 176 | 0 |
2024-02-13 | 45 | 2.225 | 2.15 | 2.3 | 0% | 0.387 | -0.016 | 0.091 | 1,592 | 0 |
2024-02-13 | 50 | 1.075 | 1 | 1.15 | 0% | 0.218 | -0.012 | 0.07 | 291 | 5 |
2024-02-13 | 55 | 0.475 | 0.4 | 0.55 | 0% | 0.112 | -0.007 | 0.045 | 0 | 5 |
2024-02-13 | 60 | 0.225 | 0.15 | 0.3 | 0% | 0.061 | -0.005 | 0.029 | 1 | 0 |