IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
100 | 157 | 7 | 626 | 361 | 36 | 2024-05-15 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-15 | 1 | 5.25 | 3.4 | 7.1 | 0% | 0.972 | -0.042 | 0.001 | 0 | 0 |
2024-05-15 | 2 | 4.55 | 3 | 6.1 | 0% | 0.931 | -0.072 | 0.001 | 0 | 0 |
2024-05-15 | 2.5 | 4.45 | 3.3 | 5.6 | 0% | 0.911 | -0.096 | 0.001 | 0 | 0 |
2024-05-15 | 3 | 3.975 | 2.85 | 5.1 | 0% | 0.883 | -0.099 | 0.002 | 0 | 0 |
2024-05-15 | 4 | 2.925 | 1.75 | 4.1 | 0% | 0.817 | -0.092 | 0.002 | 25 | 0 |
2024-05-15 | 5 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-15 | 6 | 0.3 | 0.25 | 0.35 | +50% | 0.529 | -0.019 | 0.004 | 290 | 8 |
2024-05-15 | 6.5 | 0.15 | 0.1 | 0.2 | 0% | 0.306 | -0.018 | 0.003 | 10 | 17 |
2024-05-15 | 7 | 0.075 | 0.05 | 0.1 | +60% | 0.175 | -0.015 | 0.002 | 83 | 132 |
2024-05-15 | 7.5 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-15 | 8.5 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 9 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 182 | 0 |
2024-05-15 | 10 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-15 | 11 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-15 | 12 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 13 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-15 | 14 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |