| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 58.01 | 480 | 352 | 2,636 | 2,099 | 132 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 65 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 70 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 75 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 80 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 85 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 90 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 95 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 100 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 105 | 0.025 | 0 | 0.05 | 0% | -0.016 | -0.173 | 154 | 57 |
| 2024-05-30 | 108 | 0.05 | 0 | 0.1 | 0% | -0.019 | -0.165 | 36 | 23 |
| 2024-05-30 | 109 | 0.15 | 0 | 0.3 | 0% | -0.021 | -0.163 | 0 | 7 |
| 2024-05-30 | 110 | 0.175 | 0 | 0.35 | 0% | -0.022 | -0.16 | 179 | 10 |
| 2024-05-30 | 111 | 0.175 | 0 | 0.35 | -50% | -0.024 | -0.157 | 8 | 2 |
| 2024-05-30 | 112 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 113 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
| 2024-05-30 | 114 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 2 | 0 |
| 2024-05-30 | 115 | 0.075 | 0 | 0.15 | 0% | -0.056 | -0.237 | 49 | 4 |
| 2024-05-30 | 116 | 0.075 | 0 | 0.15 | 0% | -0.081 | -0.305 | 17 | 2 |
| 2024-05-30 | 117 | 0.1 | 0.05 | 0.15 | -21.1% | -0.093 | -0.288 | 3 | 13 |
| 2024-05-30 | 118 | 0.2 | 0.15 | 0.25 | -26.7% | -0.136 | -0.349 | 44 | 14 |
| 2024-05-30 | 119 | 0.325 | 0.25 | 0.4 | -27.3% | -0.218 | -0.471 | 13 | 28 |
| 2024-05-30 | 120 | 0.625 | 0.55 | 0.7 | -13.6% | -0.327 | -0.587 | 119 | 43 |
| 2024-05-30 | 121 | 1.075 | 1 | 1.15 | +8.7% | -0.445 | -0.632 | 73 | 80 |
| 2024-05-30 | 122 | 1.7 | 1.6 | 1.8 | +9% | -0.564 | -0.684 | 112 | 24 |
| 2024-05-30 | 123 | 2.5 | 2.35 | 2.65 | +56.6% | -0.652 | -0.728 | 50 | 3 |
| 2024-05-30 | 124 | 3.35 | 1.4 | 5.3 | +21.3% | -0.701 | -0.826 | 149 | 13 |
| 2024-05-30 | 125 | 4.65 | 3.6 | 5.7 | +34.5% | -0.69 | -1.205 | 222 | 13 |
| 2024-05-30 | 126 | 5.25 | 3.1 | 7.4 | +64.5% | -0.899 | -0.309 | 33 | 2 |
| 2024-05-30 | 127 | 6.7 | 5 | 8.4 | +49.2% | -0.793 | -0.934 | 57 | 3 |
| 2024-05-30 | 128 | 7.5 | 6.4 | 8.6 | +16.2% | -0.785 | -1.152 | 33 | 1 |
| 2024-05-30 | 129 | 8.4 | 7.1 | 9.7 | +6.6% | -0.931 | -0.323 | 41 | 3 |
| 2024-05-30 | 130 | 9.4 | 8.1 | 10.7 | +9.9% | -0.849 | -0.924 | 375 | 1 |
| 2024-05-30 | 131 | 10.25 | 8.4 | 12.1 | 0% | -0.85 | -1.011 | 25 | 0 |
| 2024-05-30 | 132 | 11.65 | 10 | 13.3 | 0% | -0.806 | -1.55 | 37 | 1 |
| 2024-05-30 | 133 | 12.55 | 10.7 | 14.4 | 0% | -0.832 | -1.397 | 17 | 0 |
| 2024-05-30 | 134 | 13.5 | 11.7 | 15.3 | 0% | -0.843 | -1.38 | 30 | 0 |
| 2024-05-30 | 135 | 14.65 | 12.9 | 16.4 | +14.3% | -0.794 | -2.103 | 29 | 2 |
| 2024-05-30 | 136 | 15.5 | 13.7 | 17.3 | 0% | -0.854 | -1.444 | 20 | 0 |
| 2024-05-30 | 137 | 16.5 | 14.7 | 18.3 | 0% | -0.858 | -1.473 | 27 | 0 |
| 2024-05-30 | 138 | 17.5 | 15.7 | 19.3 | 0% | -0.863 | -1.501 | 29 | 0 |
| 2024-05-30 | 139 | 18.5 | 16.7 | 20.3 | 0% | -0.867 | -1.527 | 16 | 0 |
| 2024-05-30 | 140 | 19.6 | 17.9 | 21.3 | 0% | -0.862 | -1.673 | 40 | 0 |
| 2024-05-30 | 141 | 20.5 | 18.7 | 22.3 | 0% | -0.874 | -1.577 | 15 | 0 |
| 2024-05-30 | 142 | 21.5 | 19.7 | 23.3 | 0% | -0.877 | -1.6 | 0 | 0 |
| 2024-05-30 | 143 | 22.35 | 20.8 | 23.9 | 0% | -0.892 | -1.424 | 0 | 0 |
| 2024-05-30 | 144 | 23.5 | 21.7 | 25.3 | 0% | -0.882 | -1.644 | 0 | 0 |
| 2024-05-30 | 145 | 24.5 | 22.7 | 26.3 | 0% | -0.885 | -1.664 | 18 | 0 |
| 2024-05-30 | 146 | 25.5 | 23.7 | 27.3 | 0% | -0.887 | -1.684 | 0 | 0 |
| 2024-05-30 | 147 | 26.5 | 24.7 | 28.3 | 0% | -0.89 | -1.703 | 0 | 0 |
| 2024-05-30 | 148 | 27.35 | 25.6 | 29.1 | 0% | -0.904 | -1.509 | 0 | 0 |
| 2024-05-30 | 149 | 28.45 | 26.6 | 30.3 | 0% | -0.897 | -1.67 | 0 | 0 |
| 2024-05-30 | 150 | 29.45 | 27.6 | 31.3 | 0% | -0.899 | -1.686 | 16 | 0 |
| 2024-05-30 | 152.5 | 31.95 | 30.1 | 33.8 | 0% | -0.903 | -1.726 | 0 | 0 |
| 2024-05-30 | 155 | 35.15 | 34 | 36.3 | 0% | -0.944 | -1.005 | 9 | 2 |
| 2024-05-30 | 160 | 39.1 | 37.6 | 40.6 | 0% | -0.911 | -1.877 | 2 | 1 |
| 2024-05-30 | 165 | 44.45 | 42.6 | 46.3 | 0% | -0.919 | -1.89 | 0 | 0 |
| 2024-05-30 | 170 | 49.45 | 47.6 | 51.3 | 0% | -0.923 | -1.944 | 0 | 0 |
| 2024-05-30 | 175 | 54.45 | 52.6 | 56.3 | 0% | -0.926 | -1.994 | 0 | 0 |
| 2024-05-30 | 180 | 59.45 | 57.6 | 61.3 | 0% | -0.93 | -2.039 | 0 | 0 |
| 2024-05-30 | 185 | 64.4 | 62.6 | 66.2 | 0% | -0.935 | -1.988 | 0 | 0 |
| 2024-05-30 | 190 | 69.3 | 67.6 | 71 | 0% | -0.943 | -1.831 | 0 | 0 |
| 2024-05-30 | 195 | 74.45 | 72.6 | 76.3 | 0% | -0.937 | -2.157 | 0 | 0 |
| 2024-05-30 | 200 | 79.45 | 77.6 | 81.3 | 0% | -0.939 | -2.191 | 0 | 0 |
| 2024-05-30 | 205 | 84.45 | 82.6 | 86.3 | 0% | -0.94 | -2.223 | 0 | 0 |
| 2024-05-30 | 210 | 89.4 | 87.6 | 91.2 | 0% | -0.944 | -2.152 | 0 | 0 |
| 2024-05-30 | 215 | 94.4 | 92.6 | 96.2 | 0% | -0.946 | -2.18 | 0 | 0 |
